Virtual Tourist Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00149
+0.13%
$ 1.19 million $ 35,652
May 27, 6 PM $ 0.00148
+0.14%
$ 1.19 million $ 35,436
May 27, 5 PM $ 0.00148
-0.27%
$ 1.18 million $ 35,639
May 27, 4 PM $ 0.00149
+0.27%
$ 1.19 million $ 35,826
May 27, 3 PM $ 0.00148
-0.13%
$ 1.19 million $ 35,925
May 27, 2 PM $ 0.00148
-0.40%
$ 1.18 million $ 35,596
May 27, 1 PM $ 0.00149
+0.13%
$ 1.19 million $ 35,340
May 27, 12 PM $ 0.00149
+0.13%
$ 1.19 million $ 35,095
May 27, 11 AM $ 0.00148
-0.13%
$ 1.19 million $ 34,992
May 27, 10 AM $ 0.00149
+0.41%
$ 1.19 million $ 34,906
May 27, 9 AM $ 0.00148
-0.27%
$ 1.18 million $ 34,468
May 27, 8 AM $ 0.00148
+0.07%
$ 1.19 million $ 34,163
May 27, 7 AM $ 0.00148
-0.13%
$ 1.18 million $ 33,811
May 27, 6 AM $ 0.00149
+0.27%
$ 1.19 million $ 33,518
May 27, 5 AM $ 0.00148
-0.07%
$ 1.19 million $ 33,921
May 27, 4 AM $ 0.00148
-0.20%
$ 1.19 million $ 33,883
May 27, 3 AM $ 0.00148
-0.07%
$ 1.19 million $ 33,743
May 27, 2 AM $ 0.00148
-0.20%
$ 1.19 million $ 33,379
May 27, 1 AM $ 0.00149
-0.07%
$ 1.19 million $ 33,357
May 27, 12 AM $ 0.00149
+0.07%
$ 1.19 million $ 33,167
May 26, 11 PM $ 0.00148
-0.20%
$ 1.19 million $ 33,415
May 26, 10 PM $ 0.00149
+0.27%
$ 1.19 million $ 33,469
May 26, 9 PM $ 0.00148
-0.13%
$ 1.19 million $ 33,484
May 26, 8 PM $ 0.00149
+0.34%
$ 1.19 million $ 33,091
May 26, 7 PM $ 0.00148
+0.13%
$ 1.19 million $ 32,878
May 26, 6 PM $ 0.00148
-0.07%
$ 1.19 million $ 32,791
May 26, 5 PM $ 0.00148
-0.34%
$ 1.19 million $ 32,507
May 26, 4 PM $ 0.00149
+0.40%
$ 1.19 million $ 32,845
May 26, 3 PM $ 0.00148
+0.00%
$ 1.19 million $ 32,871
May 26, 2 PM $ 0.00148
-0.20%
$ 1.19 million $ 33,173
May 26, 1 PM $ 0.00148
+0.13%
$ 1.19 million $ 33,289
May 26, 12 PM $ 0.00148
-0.07%
$ 1.19 million $ 33,643
May 26, 11 AM $ 0.00148
-0.40%
$ 1.19 million $ 33,161
May 26, 10 AM $ 0.00149
+0.34%
$ 1.19 million $ 33,600
May 26, 9 AM $ 0.00148
-0.34%
$ 1.19 million $ 34,083
May 26, 8 AM $ 0.00149
+0.13%
$ 1.19 million $ 34,472
May 26, 7 AM $ 0.00149
+0.34%
$ 1.19 million $ 34,478
May 26, 6 AM $ 0.00149
-0.13%
$ 1.19 million $ 34,447
May 26, 5 AM $ 0.00149
+0.34%
$ 1.19 million $ 33,848
May 26, 4 AM $ 0.00148
+0.00%
$ 1.19 million $ 33,788
May 26, 3 AM $ 0.00148
-0.27%
$ 1.18 million $ 34,293
May 26, 2 AM $ 0.00148
+0.00%
$ 1.19 million $ 34,645
May 26, 1 AM $ 0.00148
-0.07%
$ 1.19 million $ 34,391
May 26, 12 AM $ 0.00149
+0.41%
$ 1.19 million $ 34,460
May 25, 11 PM $ 0.00148
-0.27%
$ 1.19 million $ 34,366
May 25, 10 PM $ 0.00148
+0.13%
$ 1.19 million $ 34,139
May 25, 9 PM $ 0.00148
-0.20%
$ 1.19 million $ 33,810
May 25, 8 PM $ 0.00149
+0.07%
$ 1.19 million $ 33,839
May 25, 7 PM $ 0.00149
+0.27%
$ 1.19 million $ 33,556
May 25, 6 PM $ 0.00148
-0.20%
$ 1.19 million $ 33,646