Virtual Tourist Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,979
Apr 9, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,005
Apr 9, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,497
Apr 9, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,979
Apr 9, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,155
Apr 9, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,203
Apr 9, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,212
Apr 9, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,250
Apr 9, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,181
Apr 8, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,222
Apr 8, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,322
Apr 8, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,128
Apr 8, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,585
Apr 8, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,957
Apr 8, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,537
Apr 8, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,534
Apr 8, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,464
Apr 8, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,391
Apr 8, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,758
Apr 8, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,242
Apr 8, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,366
Apr 8, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,424
Apr 8, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,075
Apr 8, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,024
Apr 8, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,539
Apr 8, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,530
Apr 8, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,321
Apr 8, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,871
Apr 8, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,700
Apr 8, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,633
Apr 8, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,082
Apr 8, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,025
Apr 8, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,917
Apr 7, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,511
Apr 7, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,524
Apr 7, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,333
Apr 7, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,002
Apr 7, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,734
Apr 7, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,699
Apr 7, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,825
Apr 7, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,072
Apr 7, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,547
Apr 7, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,441
Apr 7, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,999
Apr 7, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,878
Apr 7, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,360
Apr 7, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,917
Apr 7, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,727
Apr 7, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,424
Apr 7, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,276