Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.00136
-0.59%
$1.08 million $34,438
Jun 2, 8 PM $0.00136
+0.15%
$1.09 million $34,501
Jun 2, 7 PM $0.00136
+0.00%
$1.09 million $34,551
Jun 2, 6 PM $0.00136
-0.15%
$1.09 million $34,948
Jun 2, 5 PM $0.00136
-0.07%
$1.09 million $34,226
Jun 2, 4 PM $0.00136
+2.18%
$1.09 million $34,145
Jun 2, 3 PM $0.00141
-1.88%
$1.12 million $34,132
Jun 2, 2 PM $0.00143
-0.69%
$1.14 million $33,633
Jun 2, 1 PM $0.00144
+0.07%
$1.15 million $34,200
Jun 2, 12 PM $0.00144
+0.00%
$1.15 million $34,294
Jun 2, 11 AM $0.00144
+0.07%
$1.15 million $33,687
Jun 2, 10 AM $0.00144
+0.00%
$1.15 million $34,125
Jun 2, 9 AM $0.00144
-0.07%
$1.15 million $34,026
Jun 2, 8 AM $0.00144
+0.07%
$1.15 million $34,450
Jun 2, 7 AM $0.00144
+0.00%
$1.15 million $33,959
Jun 2, 6 AM $0.00144
+0.00%
$1.15 million $33,346
Jun 2, 5 AM $0.00144
-0.14%
$1.15 million $33,771
Jun 2, 4 AM $0.00144
-0.07%
$1.15 million $33,665
Jun 2, 3 AM $0.00144
-1.98%
$1.15 million $34,050
Jun 2, 2 AM $0.00147
+0.41%
$1.17 million $34,127
Jun 2, 1 AM $0.00146
-0.41%
$1.17 million $34,062
Jun 2, 12 AM $0.00146
-0.48%
$1.17 million $33,594
Jun 1, 11 PM $0.00146
-0.34%
$1.17 million $33,608
Jun 1, 10 PM $0.00147
+0.00%
$1.18 million $33,173
Jun 1, 9 PM $0.00147
+0.14%
$1.17 million $32,865
Jun 1, 8 PM $0.00147
+0.41%
$1.18 million $32,412
Jun 1, 7 PM $0.00146
-0.41%
$1.17 million $33,069
Jun 1, 6 PM $0.00147
-0.07%
$1.17 million $32,903
Jun 1, 5 PM $0.00146
+0.14%
$1.17 million $33,091
Jun 1, 4 PM $0.00146
-0.14%
$1.17 million $32,924
Jun 1, 3 PM $0.00146
-0.34%
$1.17 million $32,669
Jun 1, 2 PM $0.00146
+0.07%
$1.17 million $32,948
Jun 1, 1 PM $0.00146
+0.21%
$1.17 million $32,769
Jun 1, 12 PM $0.00146
-0.07%
$1.17 million $32,344
Jun 1, 11 AM $0.00146
-0.14%
$1.17 million $32,883
Jun 1, 10 AM $0.00146
+0.27%
$1.17 million $32,447
Jun 1, 9 AM $0.00146
+0.00%
$1.17 million $32,500
Jun 1, 8 AM $0.00146
-0.14%
$1.17 million $32,498
Jun 1, 7 AM $0.00146
+0.14%
$1.17 million $32,961
Jun 1, 6 AM $0.00146
-0.14%
$1.17 million $33,383
Jun 1, 5 AM $0.00146
-0.21%
$1.17 million $33,194
Jun 1, 4 AM $0.00146
+0.27%
$1.17 million $33,730
Jun 1, 3 AM $0.00146
-0.14%
$1.17 million $33,413
Jun 1, 2 AM $0.00146
+0.27%
$1.17 million $33,476
Jun 1, 1 AM $0.00146
-0.07%
$1.17 million $33,696
Jun 1, 12 AM $0.00146
+0.07%
$1.17 million $33,432
May 31, 11 PM $0.00146
-0.21%
$1.17 million $33,133
May 31, 10 PM $0.00146
+1.32%
$1.17 million $33,557
May 31, 9 PM $0.00144
+0.21%
$1.15 million $33,496
May 31, 8 PM $0.00144
-0.07%
$1.15 million $33,196