Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0169
+0.78%
$13.51 million $123,279
May 16, 2024 $0.0168
-0.39%
$13.41 million $118,625
May 15, 2024 $0.0168
-1.73%
$13.46 million $144,577
May 14, 2024 $0.0171
-2.90%
$13.7 million $133,847
May 13, 2024 $0.0176
+5.59%
$14.11 million $163,311
May 12, 2024 $0.0167
+0.91%
$13.36 million $137,323
May 11, 2024 $0.0166
-1.86%
$13.25 million $97,472
May 10, 2024 $0.0169
+0.04%
$13.5 million $132,605
May 9, 2024 $0.0169
+8.57%
$13.49 million $148,751
May 8, 2024 $0.0155
-1.30%
$12.43 million $139,780
May 7, 2024 $0.0157
-0.23%
$12.6 million $119,770
May 6, 2024 $0.0158
-0.17%
$12.63 million $156,387
May 5, 2024 $0.0158
-5.49%
$12.66 million $125,213
May 4, 2024 $0.0167
+13.14%
$13.36 million $112,343
May 3, 2024 $0.0148
-0.53%
$11.81 million $131,322
May 2, 2024 $0.0148
-6.01%
$11.86 million $111,125
May 1, 2024 $0.0158
+2.26%
$12.61 million $145,105
Apr 30, 2024 $0.0154
-2.37%
$12.34 million $168,633
Apr 29, 2024 $0.0158
-0.02%
$12.64 million $161,265
Apr 28, 2024 $0.0158
-0.75%
$12.65 million $122,339
Apr 27, 2024 $0.0159
+1.45%
$12.74 million $127,730
Apr 26, 2024 $0.0157
-4.16%
$12.55 million $123,463
Apr 25, 2024 $0.0164
-6.30%
$13.09 million $126,749
Apr 24, 2024 $0.0175
+0.39%
$13.98 million $150,604
Apr 23, 2024 $0.0174
+4.49%
$13.93 million $132,355
Apr 22, 2024 $0.0167
-9.04%
$13.33 million $157,837
Apr 21, 2024 $0.0198
+27.21%
$15.82 million $87,232
Apr 20, 2024 $0.0155
+7.59%
$12.44 million $111,952
Apr 19, 2024 $0.0145
-0.49%
$11.57 million $138,218
Apr 18, 2024 $0.0145
+0.36%
$11.62 million $121,979
Apr 17, 2024 $0.0145
+0.50%
$11.58 million $127,700
Apr 16, 2024 $0.0144
-8.05%
$11.53 million $136,091
Apr 15, 2024 $0.0157
+2.86%
$12.54 million $139,563
Apr 14, 2024 $0.0152
+8.80%
$12.19 million $120,136
Apr 13, 2024 $0.014
-9.13%
$11.21 million $120,532
Apr 12, 2024 $0.0154
-10.93%
$12.33 million $148,661
Apr 11, 2024 $0.0173
-1.92%
$13.85 million $123,090
Apr 10, 2024 $0.0177
+7.93%
$14.12 million $137,614
Apr 9, 2024 $0.0164
-2.77%
$13.09 million $130,638
Apr 8, 2024 $0.0168
+4.76%
$13.47 million $152,388
Apr 7, 2024 $0.0161
+1.95%
$12.85 million $144,735
Apr 6, 2024 $0.0158
-0.74%
$12.61 million $106,467
Apr 5, 2024 $0.0159
-0.87%
$12.69 million $123,075
Apr 4, 2024 $0.016
-2.91%
$12.8 million $146,133
Apr 3, 2024 $0.0165
+6.01%
$13.19 million $113,263
Apr 2, 2024 $0.0156
-4.80%
$12.44 million $157,736
Apr 1, 2024 $0.0163
-2.26%
$13.07 million $163,334
Mar 31, 2024 $0.0167
+0.55%
$13.37 million $152,570
Mar 30, 2024 $0.0166
-6.51%
$13.29 million $108,895
Mar 29, 2024 $0.0178
-0.23%
$14.22 million $121,992