Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.00144
+0.21%
$1.15 million $33,206
May 31, 6 PM $0.00143
-0.14%
$1.15 million $33,518
May 31, 5 PM $0.00143
-0.55%
$1.15 million $33,621
May 31, 4 PM $0.00144
+0.35%
$1.16 million $33,745
May 31, 3 PM $0.00144
+0.35%
$1.15 million $33,826
May 31, 2 PM $0.00143
-0.07%
$1.15 million $33,727
May 31, 1 PM $0.00143
+0.00%
$1.15 million $33,985
May 31, 12 PM $0.00143
-0.69%
$1.15 million $34,123
May 31, 11 AM $0.00144
+0.35%
$1.15 million $34,005
May 31, 10 AM $0.00143
-0.55%
$1.15 million $34,550
May 31, 9 AM $0.00144
+0.21%
$1.15 million $34,220
May 31, 8 AM $0.00144
+0.35%
$1.15 million $34,251
May 31, 7 AM $0.00143
-0.07%
$1.15 million $34,036
May 31, 6 AM $0.00143
-0.07%
$1.15 million $34,312
May 31, 5 AM $0.00143
-0.49%
$1.15 million $34,814
May 31, 4 AM $0.00144
+0.42%
$1.15 million $34,630
May 31, 3 AM $0.00143
-0.14%
$1.15 million $35,106
May 31, 2 AM $0.00143
-0.42%
$1.15 million $35,339
May 31, 1 AM $0.00144
-0.07%
$1.15 million $34,886
May 31, 12 AM $0.00144
+0.00%
$1.15 million $35,668
May 30, 11 PM $0.00143
-0.28%
$1.15 million $36,070
May 30, 10 PM $0.00144
-0.35%
$1.15 million $35,715
May 30, 9 PM $0.00144
-0.14%
$1.15 million $35,894
May 30, 8 PM $0.00144
+0.21%
$1.15 million $35,978
May 30, 7 PM $0.00143
-0.07%
$1.15 million $35,291
May 30, 6 PM $0.00143
-0.55%
$1.15 million $35,154
May 30, 5 PM $0.00144
+0.63%
$1.15 million $35,281
May 30, 4 PM $0.00143
-0.07%
$1.15 million $34,933
May 30, 3 PM $0.00143
-0.62%
$1.15 million $34,795
May 30, 2 PM $0.00144
+0.28%
$1.15 million $34,926
May 30, 1 PM $0.00143
-0.62%
$1.15 million $35,006
May 30, 12 PM $0.00144
+0.42%
$1.15 million $35,153
May 30, 11 AM $0.00143
-0.69%
$1.15 million $34,878
May 30, 10 AM $0.00144
+0.56%
$1.15 million $34,350
May 30, 9 AM $0.00143
-0.49%
$1.15 million $34,355
May 30, 8 AM $0.00143
-0.55%
$1.15 million $34,569
May 30, 7 AM $0.00144
+0.00%
$1.15 million $34,837
May 30, 6 AM $0.00144
-0.21%
$1.15 million $34,735
May 30, 5 AM $0.00144
-0.21%
$1.15 million $34,103
May 30, 4 AM $0.00144
+0.56%
$1.15 million $34,254
May 30, 3 AM $0.00143
-0.21%
$1.15 million $33,995
May 30, 2 AM $0.00144
+0.07%
$1.15 million $34,192
May 30, 1 AM $0.00143
+0.00%
$1.15 million $34,373
May 30, 12 AM $0.00144
+0.14%
$1.15 million $33,827
May 29, 11 PM $0.00143
-0.07%
$1.15 million $33,590
May 29, 10 PM $0.00143
-0.28%
$1.15 million $34,068
May 29, 9 PM $0.00144
+0.14%
$1.15 million $34,056
May 29, 8 PM $0.00143
+0.07%
$1.15 million $34,329
May 29, 7 PM $0.00143
-0.07%
$1.15 million $34,388
May 29, 6 PM $0.00143
-0.07%
$1.15 million $34,126