Virtual Tourist Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,276
Apr 7, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 34,500
Apr 7, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,323
Apr 7, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,506
Apr 7, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,159
Apr 7, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,112
Apr 7, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,733
Apr 7, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,324
Apr 6, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,285
Apr 6, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,154
Apr 6, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,118
Apr 6, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,517
Apr 6, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,727
Apr 6, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,647
Apr 6, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,928
Apr 6, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,728
Apr 6, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,913
Apr 6, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,131
Apr 6, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,636
Apr 6, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,245
Apr 6, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,298
Apr 6, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,175
Apr 6, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,026
Apr 6, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,257
Apr 6, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,900
Apr 6, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 30,920
Apr 6, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,026
Apr 6, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,457
Apr 6, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,478
Apr 6, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,523
Apr 6, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,450
Apr 6, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,049
Apr 5, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,604
Apr 5, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,062
Apr 5, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,008
Apr 5, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,001
Apr 5, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 34,057
Apr 5, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,651
Apr 5, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,697
Apr 5, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,735
Apr 5, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,074
Apr 5, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,955
Apr 5, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,424
Apr 5, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,820
Apr 5, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,809
Apr 5, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,853
Apr 5, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,725
Apr 5, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,277
Apr 5, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,258
Apr 5, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,751