Virtual Tourist Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00149
+0.27%
$ 1.19 million $ 33,556
May 25, 6 PM $ 0.00148
-0.20%
$ 1.19 million $ 33,646
May 25, 5 PM $ 0.00149
+0.00%
$ 1.19 million $ 33,773
May 25, 4 PM $ 0.00149
+0.00%
$ 1.19 million $ 33,146
May 25, 3 PM $ 0.00149
+0.34%
$ 1.19 million $ 33,012
May 25, 2 PM $ 0.00149
-0.07%
$ 1.19 million $ 32,717
May 25, 1 PM $ 0.00148
+0.00%
$ 1.19 million $ 32,214
May 25, 12 PM $ 0.00148
-0.13%
$ 1.19 million $ 31,847
May 25, 11 AM $ 0.00149
-0.07%
$ 1.19 million $ 32,142
May 25, 10 AM $ 0.00149
+0.20%
$ 1.19 million $ 31,969
May 25, 9 AM $ 0.00148
-0.40%
$ 1.18 million $ 31,724
May 25, 8 AM $ 0.00149
+0.13%
$ 1.19 million $ 31,813
May 25, 7 AM $ 0.00148
+0.00%
$ 1.19 million $ 31,801
May 25, 6 AM $ 0.00148
+0.13%
$ 1.19 million $ 31,802
May 25, 5 AM $ 0.00148
-0.34%
$ 1.19 million $ 31,998
May 25, 4 AM $ 0.00149
-0.07%
$ 1.19 million $ 32,154
May 25, 3 AM $ 0.00149
+0.34%
$ 1.19 million $ 31,707
May 25, 2 AM $ 0.00148
-0.47%
$ 1.18 million $ 31,479
May 25, 1 AM $ 0.00149
+0.00%
$ 1.19 million $ 31,013
May 25, 12 AM $ 0.00149
-0.07%
$ 1.19 million $ 30,679
May 24, 11 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,490
May 24, 10 PM $ 0.00148
-0.34%
$ 1.19 million $ 30,283
May 24, 9 PM $ 0.00149
+0.20%
$ 1.19 million $ 30,010
May 24, 8 PM $ 0.00148
-0.20%
$ 1.19 million $ 30,444
May 24, 7 PM $ 0.00149
+0.34%
$ 1.19 million $ 30,737
May 24, 6 PM $ 0.00148
+0.13%
$ 1.19 million $ 31,034
May 24, 5 PM $ 0.00148
-0.20%
$ 1.19 million $ 31,053
May 24, 4 PM $ 0.00148
-0.13%
$ 1.19 million $ 31,568
May 24, 3 PM $ 0.00149
+0.20%
$ 1.19 million $ 31,933
May 24, 2 PM $ 0.00148
+0.07%
$ 1.19 million $ 32,024
May 24, 1 PM $ 0.00148
-0.07%
$ 1.18 million $ 32,409
May 24, 12 PM $ 0.00148
+0.07%
$ 1.19 million $ 32,362
May 24, 11 AM $ 0.00148
-0.07%
$ 1.18 million $ 32,334
May 24, 10 AM $ 0.00148
+0.07%
$ 1.19 million $ 32,290
May 24, 9 AM $ 0.00148
+0.14%
$ 1.19 million $ 32,180
May 24, 8 AM $ 0.00148
-0.34%
$ 1.18 million $ 32,120
May 24, 7 AM $ 0.00149
+0.20%
$ 1.19 million $ 32,552
May 24, 6 AM $ 0.00148
-0.13%
$ 1.18 million $ 32,522
May 24, 5 AM $ 0.00148
-0.40%
$ 1.19 million $ 32,521
May 24, 4 AM $ 0.00149
+0.34%
$ 1.19 million $ 32,793
May 24, 3 AM $ 0.00148
-0.34%
$ 1.18 million $ 32,713
May 24, 2 AM $ 0.00149
+0.07%
$ 1.19 million $ 32,855
May 24, 1 AM $ 0.00148
-0.13%
$ 1.19 million $ 33,339
May 24, 12 AM $ 0.00148
-0.13%
$ 1.19 million $ 33,783
May 23, 11 PM $ 0.00148
-0.13%
$ 1.19 million $ 34,062
May 23, 10 PM $ 0.00149
+0.27%
$ 1.19 million $ 33,816
May 23, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,678
May 23, 8 PM $ 0.00148
-0.34%
$ 1.19 million $ 33,121
May 23, 7 PM $ 0.00149
+0.00%
$ 1.19 million $ 33,253
May 23, 6 PM $ 0.00149
+0.07%
$ 1.19 million $ 32,614