Virtual Tourist Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00149
+0.07%
$ 1.19 million $ 32,614
May 23, 5 PM $ 0.00148
+0.07%
$ 1.19 million $ 32,587
May 23, 4 PM $ 0.00148
-0.27%
$ 1.19 million $ 32,532
May 23, 3 PM $ 0.00149
-0.13%
$ 1.19 million $ 32,105
May 23, 2 PM $ 0.00149
+0.20%
$ 1.19 million $ 32,298
May 23, 1 PM $ 0.00149
+0.34%
$ 1.19 million $ 32,324
May 23, 12 PM $ 0.00148
-0.13%
$ 1.18 million $ 32,569
May 23, 11 AM $ 0.00148
-0.27%
$ 1.19 million $ 32,638
May 23, 10 AM $ 0.00149
+0.34%
$ 1.19 million $ 32,360
May 23, 9 AM $ 0.00148
-0.07%
$ 1.18 million $ 32,403
May 23, 8 AM $ 0.00148
-0.07%
$ 1.19 million $ 32,737
May 23, 7 AM $ 0.00148
-0.27%
$ 1.19 million $ 32,770
May 23, 6 AM $ 0.00149
-0.07%
$ 1.19 million $ 33,367
May 23, 5 AM $ 0.00149
+0.34%
$ 1.19 million $ 33,222
May 23, 4 AM $ 0.00148
-0.20%
$ 1.18 million $ 32,733
May 23, 3 AM $ 0.00148
-0.13%
$ 1.19 million $ 33,042
May 23, 2 AM $ 0.00148
+0.20%
$ 1.19 million $ 33,166
May 23, 1 AM $ 0.00148
+0.14%
$ 1.19 million $ 33,369
May 23, 12 AM $ 0.00148
-0.20%
$ 1.19 million $ 33,081
May 22, 11 PM $ 0.00148
+0.00%
$ 1.19 million $ 33,039
May 22, 10 PM $ 0.00148
+0.00%
$ 1.19 million $ 33,211
May 22, 9 PM $ 0.00148
-0.07%
$ 1.19 million $ 33,631
May 22, 8 PM $ 0.00148
+0.00%
$ 1.19 million $ 34,040
May 22, 7 PM $ 0.00149
+0.00%
$ 1.19 million $ 34,115
May 22, 6 PM $ 0.00148
+0.13%
$ 1.19 million $ 34,786
May 22, 5 PM $ 0.00148
-0.27%
$ 1.19 million $ 34,416
May 22, 4 PM $ 0.00149
+0.41%
$ 1.19 million $ 33,987
May 22, 3 PM $ 0.00148
-0.07%
$ 1.19 million $ 33,851
May 22, 2 PM $ 0.00148
-0.27%
$ 1.19 million $ 33,375
May 22, 1 PM $ 0.00148
+0.13%
$ 1.19 million $ 33,144
May 22, 12 PM $ 0.00148
-0.40%
$ 1.18 million $ 33,342
May 22, 11 AM $ 0.00148
-0.07%
$ 1.18 million $ 33,460
May 22, 10 AM $ 0.00148
-0.13%
$ 1.19 million $ 33,797
May 22, 9 AM $ 0.00148
+0.00%
$ 1.19 million $ 34,022
May 22, 8 AM $ 0.00149
+0.13%
$ 1.19 million $ 33,778
May 22, 7 AM $ 0.00148
+0.00%
$ 1.19 million $ 33,342
May 22, 6 AM $ 0.00148
-0.20%
$ 1.19 million $ 33,477
May 22, 5 AM $ 0.00149
+0.00%
$ 1.19 million $ 33,979
May 22, 4 AM $ 0.00149
+0.34%
$ 1.19 million $ 34,375
May 22, 3 AM $ 0.00148
+0.07%
$ 1.19 million $ 34,127
May 22, 2 AM $ 0.00148
+0.07%
$ 1.19 million $ 34,096
May 22, 1 AM $ 0.00148
-0.34%
$ 1.19 million $ 34,117
May 22, 12 AM $ 0.00149
+0.00%
$ 1.19 million $ 34,477
May 21, 11 PM $ 0.00149
-0.07%
$ 1.19 million $ 33,970
May 21, 10 PM $ 0.00149
+0.13%
$ 1.19 million $ 34,506
May 21, 9 PM $ 0.00149
+0.20%
$ 1.19 million $ 34,880
May 21, 8 PM $ 0.00149
+0.07%
$ 1.19 million $ 35,053
May 21, 7 PM $ 0.00148
+0.20%
$ 1.19 million $ 34,485
May 21, 6 PM $ 0.00148
-0.07%
$ 1.18 million $ 34,296
May 21, 5 PM $ 0.00148
-0.20%
$ 1.18 million $ 34,484