Virtual Tourist Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,751
Apr 5, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,608
Apr 5, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,692
Apr 5, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,043
Apr 5, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,585
Apr 5, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,973
Apr 5, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,863
Apr 4, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,782
Apr 4, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,391
Apr 4, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,662
Apr 4, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,568
Apr 4, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,170
Apr 4, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,060
Apr 4, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,009
Apr 4, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,070
Apr 4, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,162
Apr 4, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,296
Apr 4, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,332
Apr 4, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,334
Apr 4, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,122
Apr 4, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,910
Apr 4, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,924
Apr 4, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,011
Apr 4, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,365
Apr 4, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,520
Apr 4, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,182
Apr 4, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,476
Apr 4, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,088
Apr 4, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,555
Apr 4, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,774
Apr 4, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,598
Apr 3, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,133
Apr 3, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,423
Apr 3, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,640
Apr 3, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,732
Apr 3, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,809
Apr 3, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,055
Apr 3, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,985
Apr 3, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,343
Apr 3, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,720
Apr 3, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,360
Apr 3, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,063
Apr 3, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,617
Apr 3, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,388
Apr 3, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,384
Apr 3, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,880
Apr 3, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,875
Apr 3, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,574
Apr 3, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,852
Apr 3, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,719