Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00143
+0.21%
$1.15 million $34,078
May 29, 4 PM $0.00144
+0.07%
$1.15 million $33,817
May 29, 3 PM $0.00143
-0.14%
$1.15 million $33,692
May 29, 2 PM $0.00144
+0.00%
$1.15 million $34,130
May 29, 1 PM $0.00143
+0.00%
$1.15 million $33,713
May 29, 12 PM $0.00143
-0.28%
$1.15 million $33,930
May 29, 11 AM $0.00143
+0.14%
$1.15 million $34,336
May 29, 10 AM $0.00143
-0.07%
$1.15 million $34,790
May 29, 9 AM $0.00144
+0.35%
$1.15 million $34,994
May 29, 8 AM $0.00143
-0.14%
$1.15 million $34,700
May 29, 7 AM $0.00143
+0.07%
$1.15 million $33,957
May 29, 6 AM $0.00143
-0.21%
$1.15 million $34,033
May 29, 5 AM $0.00143
-1.85%
$1.15 million $34,239
May 29, 4 AM $0.00146
+0.00%
$1.17 million $34,154
May 29, 3 AM $0.00146
-0.07%
$1.17 million $34,372
May 29, 2 AM $0.00146
-0.07%
$1.17 million $34,257
May 29, 1 AM $0.00146
+0.00%
$1.17 million $34,195
May 29, 12 AM $0.00146
-0.14%
$1.17 million $34,175
May 28, 11 PM $0.00146
+0.07%
$1.17 million $34,009
May 28, 10 PM $0.00146
+0.07%
$1.17 million $33,963
May 28, 9 PM $0.00146
+0.00%
$1.17 million $33,937
May 28, 8 PM $0.00146
-0.14%
$1.17 million $34,217
May 28, 7 PM $0.00146
+0.07%
$1.17 million $34,793
May 28, 6 PM $0.00146
+0.07%
$1.17 million $35,081
May 28, 5 PM $0.00146
-0.07%
$1.17 million $35,179
May 28, 4 PM $0.00146
-0.07%
$1.17 million $35,168
May 28, 3 PM $0.00146
-0.07%
$1.17 million $35,259
May 28, 2 PM $0.00146
+0.00%
$1.17 million $35,243
May 28, 1 PM $0.00146
+0.07%
$1.17 million $35,593
May 28, 12 PM $0.00146
+0.21%
$1.17 million $35,445
May 28, 11 AM $0.00146
-0.07%
$1.17 million $35,488
May 28, 10 AM $0.00146
-0.14%
$1.17 million $35,412
May 28, 9 AM $0.00146
+0.14%
$1.17 million $35,550
May 28, 8 AM $0.00146
-1.02%
$1.17 million $35,482
May 28, 7 AM $0.00148
+0.54%
$1.18 million $35,850
May 28, 6 AM $0.00147
-0.74%
$1.18 million $35,479
May 28, 5 AM $0.00148
+0.00%
$1.19 million $35,534
May 28, 4 AM $0.00148
+0.00%
$1.19 million $35,204
May 28, 3 AM $0.00148
-0.34%
$1.18 million $34,922
May 28, 2 AM $0.00149
+0.34%
$1.19 million $35,108
May 28, 1 AM $0.00148
-0.27%
$1.19 million $35,317
May 28, 12 AM $0.00149
-0.07%
$1.19 million $35,711
May 27, 11 PM $0.00149
+0.27%
$1.19 million $35,773
May 27, 10 PM $0.00148
-0.27%
$1.19 million $35,604
May 27, 9 PM $0.00148
+0.07%
$1.19 million $35,876
May 27, 8 PM $0.00148
+0.07%
$1.19 million $35,726
May 27, 7 PM $0.00149
+0.13%
$1.19 million $35,652
May 27, 6 PM $0.00148
+0.14%
$1.19 million $35,436
May 27, 5 PM $0.00148
-0.27%
$1.18 million $35,639
May 27, 4 PM $0.00149
+0.27%
$1.19 million $35,826