Virtual Tourist Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0103
+4.68%
$ 8.22 million $ 152,283
Nov 21, 2023 $ 0.00981
-8.53%
$ 7.85 million $ 148,589
Nov 20, 2023 $ 0.0107
+19.62%
$ 8.58 million $ 184,169
Nov 19, 2023 $ 0.00896
+0.43%
$ 7.17 million $ 152,512
Nov 18, 2023 $ 0.00892
-3.72%
$ 7.14 million $ 124,937
Nov 17, 2023 $ 0.00928
-11.00%
$ 7.42 million $ 138,557
Nov 16, 2023 $ 0.0104
+0.93%
$ 8.34 million $ 143,998
Nov 15, 2023 $ 0.0103
+15.33%
$ 8.26 million $ 147,765
Nov 14, 2023 $ 0.00896
-14.03%
$ 7.17 million $ 164,313
Nov 13, 2023 $ 0.0104
+37.15%
$ 8.34 million $ 208,677
Nov 12, 2023 $ 0.00761
-0.71%
$ 6.08 million $ 139,834
Nov 11, 2023 $ 0.00767
+1.66%
$ 6.13 million $ 120,417
Nov 10, 2023 $ 0.00753
+15.52%
$ 6.02 million $ 131,235
Nov 9, 2023 $ 0.00653
-2.08%
$ 5.22 million $ 178,262
Nov 8, 2023 $ 0.00667
+2.91%
$ 5.34 million $ 142,506
Nov 7, 2023 $ 0.00649
-2.21%
$ 5.19 million $ 172,916
Nov 6, 2023 $ 0.00664
-2.42%
$ 5.31 million $ 151,852
Nov 5, 2023 $ 0.0068
+0.39%
$ 5.44 million $ 170,322
Nov 4, 2023 $ 0.00677
+1.55%
$ 5.41 million $ 117,403
Nov 3, 2023 $ 0.00666
+0.17%
$ 5.33 million $ 142,305
Nov 2, 2023 $ 0.00665
+1.93%
$ 5.32 million $ 130,107
Nov 1, 2023 $ 0.00654
+2.98%
$ 5.23 million $ 169,462
Oct 31, 2023 $ 0.00636
-1.35%
$ 5.09 million $ 145,671
Oct 30, 2023 $ 0.00644
+1.03%
$ 5.15 million $ 171,949
Oct 29, 2023 $ 0.0064
+2.29%
$ 5.12 million $ 166,644
Oct 28, 2023 $ 0.00625
+4.36%
$ 5 million $ 61,279
Oct 27, 2023 $ 0.006
-0.11%
$ 4.8 million $ 147,573
Oct 26, 2023 $ 0.00601
-2.20%
$ 4.8 million $ 136,177
Oct 25, 2023 $ 0.00613
-0.16%
$ 4.9 million $ 130,775
Oct 24, 2023 $ 0.00614
+0.59%
$ 4.91 million $ 158,581
Oct 23, 2023 $ 0.00609
+0.63%
$ 4.87 million $ 201,514
Oct 22, 2023 $ 0.00606
+0.07%
$ 4.85 million $ 126,262
Oct 21, 2023 $ 0.00605
+5.01%
$ 4.84 million $ 147,885
Oct 20, 2023 $ 0.00577
+0.18%
$ 4.61 million $ 160,413
Oct 19, 2023 $ 0.00574
-1.18%
$ 4.59 million $ 156,474
Oct 18, 2023 $ 0.00582
-1.22%
$ 4.66 million $ 144,139
Oct 17, 2023 $ 0.00588
+0.51%
$ 4.71 million $ 122,077
Oct 16, 2023 $ 0.00585
-2.26%
$ 4.68 million $ 188,857
Oct 15, 2023 $ 0.00598
-2.45%
$ 4.78 million $ 165,486
Oct 14, 2023 $ 0.00611
+0.13%
$ 4.89 million $ 114,294
Oct 13, 2023 $ 0.0061
-0.26%
$ 4.88 million $ 155,295
Oct 12, 2023 $ 0.00611
+2.71%
$ 4.89 million $ 129,806
Oct 11, 2023 $ 0.00598
+0.87%
$ 4.78 million $ 150,730
Oct 10, 2023 $ 0.00594
+0.14%
$ 4.75 million $ 139,975
Oct 9, 2023 $ 0.00593
+0.65%
$ 4.74 million $ 167,820
Oct 8, 2023 $ 0.00588
-0.72%
$ 4.7 million $ 154,239
Oct 7, 2023 $ 0.00593
-1.62%
$ 4.74 million $ 106,849
Oct 6, 2023 $ 0.00603
+4.00%
$ 4.82 million $ 147,605
Oct 5, 2023 $ 0.0058
-1.58%
$ 4.64 million $ 144,624
Oct 4, 2023 $ 0.00589
-0.79%
$ 4.71 million $ 154,343