Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.00148
-0.13%
$1.19 million $35,925
May 27, 2 PM $0.00148
-0.40%
$1.18 million $35,596
May 27, 1 PM $0.00149
+0.13%
$1.19 million $35,340
May 27, 12 PM $0.00149
+0.13%
$1.19 million $35,095
May 27, 11 AM $0.00148
-0.13%
$1.19 million $34,992
May 27, 10 AM $0.00149
+0.41%
$1.19 million $34,906
May 27, 9 AM $0.00148
-0.27%
$1.18 million $34,468
May 27, 8 AM $0.00148
+0.07%
$1.19 million $34,163
May 27, 7 AM $0.00148
-0.13%
$1.18 million $33,811
May 27, 6 AM $0.00149
+0.27%
$1.19 million $33,518
May 27, 5 AM $0.00148
-0.07%
$1.19 million $33,921
May 27, 4 AM $0.00148
-0.20%
$1.19 million $33,883
May 27, 3 AM $0.00148
-0.07%
$1.19 million $33,743
May 27, 2 AM $0.00148
-0.20%
$1.19 million $33,379
May 27, 1 AM $0.00149
-0.07%
$1.19 million $33,357
May 27, 12 AM $0.00149
+0.07%
$1.19 million $33,167
May 26, 11 PM $0.00148
-0.20%
$1.19 million $33,415
May 26, 10 PM $0.00149
+0.27%
$1.19 million $33,469
May 26, 9 PM $0.00148
-0.13%
$1.19 million $33,484
May 26, 8 PM $0.00149
+0.34%
$1.19 million $33,091
May 26, 7 PM $0.00148
+0.13%
$1.19 million $32,878
May 26, 6 PM $0.00148
-0.07%
$1.19 million $32,791
May 26, 5 PM $0.00148
-0.34%
$1.19 million $32,507
May 26, 4 PM $0.00149
+0.40%
$1.19 million $32,845
May 26, 3 PM $0.00148
+0.00%
$1.19 million $32,871
May 26, 2 PM $0.00148
-0.20%
$1.19 million $33,173
May 26, 1 PM $0.00148
+0.13%
$1.19 million $33,289
May 26, 12 PM $0.00148
-0.07%
$1.19 million $33,643
May 26, 11 AM $0.00148
-0.40%
$1.19 million $33,161
May 26, 10 AM $0.00149
+0.34%
$1.19 million $33,600
May 26, 9 AM $0.00148
-0.34%
$1.19 million $34,083
May 26, 8 AM $0.00149
+0.13%
$1.19 million $34,472
May 26, 7 AM $0.00149
+0.34%
$1.19 million $34,478
May 26, 6 AM $0.00149
-0.13%
$1.19 million $34,447
May 26, 5 AM $0.00149
+0.34%
$1.19 million $33,848
May 26, 4 AM $0.00148
+0.00%
$1.19 million $33,788
May 26, 3 AM $0.00148
-0.27%
$1.18 million $34,293
May 26, 2 AM $0.00148
+0.00%
$1.19 million $34,645
May 26, 1 AM $0.00148
-0.07%
$1.19 million $34,391
May 26, 12 AM $0.00149
+0.41%
$1.19 million $34,460
May 25, 11 PM $0.00148
-0.27%
$1.19 million $34,366
May 25, 10 PM $0.00148
+0.13%
$1.19 million $34,139
May 25, 9 PM $0.00148
-0.20%
$1.19 million $33,810
May 25, 8 PM $0.00149
+0.07%
$1.19 million $33,839
May 25, 7 PM $0.00149
+0.27%
$1.19 million $33,556
May 25, 6 PM $0.00148
-0.20%
$1.19 million $33,646
May 25, 5 PM $0.00149
+0.00%
$1.19 million $33,773
May 25, 4 PM $0.00149
+0.00%
$1.19 million $33,146
May 25, 3 PM $0.00149
+0.34%
$1.19 million $33,012
May 25, 2 PM $0.00149
-0.07%
$1.19 million $32,717