Virtual Tourist Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,719
Apr 3, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,366
Apr 3, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,467
Apr 3, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,845
Apr 3, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,678
Apr 3, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,683
Apr 2, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,759
Apr 2, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,866
Apr 2, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,321
Apr 2, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,160
Apr 2, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,024
Apr 2, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,299
Apr 2, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,525
Apr 2, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,152
Apr 2, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,172
Apr 2, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,478
Apr 2, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,835
Apr 2, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,265
Apr 2, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,258
Apr 2, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,893
Apr 2, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 31,985
Apr 2, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,324
Apr 2, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,336
Apr 2, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,336
Apr 2, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,631
Apr 2, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 32,659
Apr 2, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,105
Apr 2, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,693
Apr 2, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,271
Apr 2, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 33,086
Apr 1, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,363
Apr 1, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,299
Apr 1, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,307
Apr 1, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,867
Apr 1, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,179
Apr 1, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 33,180
Apr 1, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,464
Apr 1, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,801
Apr 1, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 32,327
Apr 1, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 31,828
Apr 1, 1 PM $ 0.00147
+0.41%
$ 1.18 million $ 31,262
Apr 1, 12 PM $ 0.00147
+0.00%
$ 1.17 million $ 31,165
Apr 1, 11 AM $ 0.00147
+0.00%
$ 1.17 million $ 31,182
Apr 1, 10 AM $ 0.00147
+0.00%
$ 1.17 million $ 31,163
Apr 1, 9 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,533
Apr 1, 8 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,174
Apr 1, 7 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,301
Apr 1, 6 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,344
Apr 1, 5 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,589
Apr 1, 4 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,506