Virtual Tourist Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00148
-0.07%
$ 1.18 million $ 34,296
May 21, 5 PM $ 0.00148
-0.20%
$ 1.18 million $ 34,484
May 21, 4 PM $ 0.00148
+0.13%
$ 1.19 million $ 35,001
May 21, 3 PM $ 0.00148
-0.07%
$ 1.18 million $ 35,520
May 21, 2 PM $ 0.00148
-0.34%
$ 1.18 million $ 35,882
May 21, 1 PM $ 0.00149
+0.20%
$ 1.19 million $ 36,301
May 21, 12 PM $ 0.00148
-0.20%
$ 1.19 million $ 35,732
May 21, 11 AM $ 0.00149
+0.27%
$ 1.19 million $ 35,601
May 21, 10 AM $ 0.00149
+0.27%
$ 1.19 million $ 35,723
May 21, 9 AM $ 0.00148
+0.00%
$ 1.19 million $ 35,792
May 21, 8 AM $ 0.00148
-0.13%
$ 1.18 million $ 35,976
May 21, 7 AM $ 0.00148
-0.07%
$ 1.19 million $ 36,672
May 21, 6 AM $ 0.00148
-0.27%
$ 1.19 million $ 36,548
May 21, 5 AM $ 0.00149
+0.07%
$ 1.19 million $ 36,483
May 21, 4 AM $ 0.00149
+0.20%
$ 1.19 million $ 36,366
May 21, 3 AM $ 0.00148
-0.27%
$ 1.19 million $ 36,796
May 21, 2 AM $ 0.00149
+0.07%
$ 1.19 million $ 36,817
May 21, 1 AM $ 0.00149
+0.34%
$ 1.19 million $ 36,614
May 21, 12 AM $ 0.00148
-0.13%
$ 1.19 million $ 36,259
May 20, 11 PM $ 0.00149
+0.20%
$ 1.19 million $ 36,585
May 20, 10 PM $ 0.00148
-0.27%
$ 1.19 million $ 36,268
May 20, 9 PM $ 0.00149
-0.07%
$ 1.19 million $ 36,340
May 20, 8 PM $ 0.00149
+0.27%
$ 1.19 million $ 36,324
May 20, 7 PM $ 0.00148
-0.13%
$ 1.19 million $ 36,889
May 20, 6 PM $ 0.00148
-0.07%
$ 1.19 million $ 36,833
May 20, 5 PM $ 0.00148
-0.20%
$ 1.19 million $ 37,300
May 20, 4 PM $ 0.00149
+0.00%
$ 1.19 million $ 36,925
May 20, 3 PM $ 0.00149
+0.34%
$ 1.19 million $ 37,002
May 20, 2 PM $ 0.00148
+0.13%
$ 1.19 million $ 37,031
May 20, 1 PM $ 0.00148
+0.20%
$ 1.19 million $ 36,495
May 20, 12 PM $ 0.00149
+0.20%
$ 1.19 million $ 36,953
May 20, 11 AM $ 0.00148
-0.27%
$ 1.19 million $ 37,196
May 20, 10 AM $ 0.00149
-0.07%
$ 1.19 million $ 37,062
May 20, 9 AM $ 0.00149
+0.27%
$ 1.19 million $ 36,405
May 20, 8 AM $ 0.00148
-0.40%
$ 1.18 million $ 36,201
May 20, 7 AM $ 0.00149
+0.27%
$ 1.19 million $ 36,102
May 20, 6 AM $ 0.00148
+0.13%
$ 1.19 million $ 35,613
May 20, 5 AM $ 0.00148
+0.00%
$ 1.19 million $ 35,384
May 20, 4 AM $ 0.00148
-0.34%
$ 1.19 million $ 35,079
May 20, 3 AM $ 0.00149
+0.27%
$ 1.19 million $ 35,091
May 20, 2 AM $ 0.00148
-0.47%
$ 1.18 million $ 35,131
May 20, 1 AM $ 0.00149
+0.07%
$ 1.19 million $ 35,392
May 20, 12 AM $ 0.00148
-0.27%
$ 1.19 million $ 35,185
May 19, 11 PM $ 0.00148
+0.07%
$ 1.19 million $ 34,899
May 19, 10 PM $ 0.00148
-0.27%
$ 1.19 million $ 35,207
May 19, 9 PM $ 0.00148
-0.34%
$ 1.19 million $ 35,041
May 19, 8 PM $ 0.00149
+0.13%
$ 1.19 million $ 34,800
May 19, 7 PM $ 0.00148
-0.07%
$ 1.18 million $ 34,554
May 19, 6 PM $ 0.00148
-0.20%
$ 1.19 million $ 34,747
May 19, 5 PM $ 0.00149
+0.20%
$ 1.19 million $ 34,398