Virtual Tourist Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00594
+0.63%
$ 4.75 million $ 122,619
Oct 2, 2023 $ 0.00592
+1.28%
$ 4.73 million $ 186,510
Oct 1, 2023 $ 0.00584
+0.09%
$ 4.67 million $ 159,007
Sep 30, 2023 $ 0.00585
+0.94%
$ 4.68 million $ 129,282
Sep 29, 2023 $ 0.0058
-2.21%
$ 4.64 million $ 121,444
Sep 28, 2023 $ 0.00585
-3.06%
$ 4.68 million $ 66,706
Sep 27, 2023 $ 0.00603
-0.60%
$ 4.82 million $ 147,913
Sep 26, 2023 $ 0.00607
-0.20%
$ 4.85 million $ 139,773
Sep 25, 2023 $ 0.0061
+0.02%
$ 4.88 million $ 160,353
Sep 24, 2023 $ 0.00607
-0.42%
$ 4.86 million $ 149,210
Sep 23, 2023 $ 0.0061
-0.02%
$ 4.88 million $ 124,632
Sep 22, 2023 $ 0.00611
-1.41%
$ 4.89 million $ 121,464
Sep 21, 2023 $ 0.00618
-5.69%
$ 4.94 million $ 143,708
Sep 20, 2023 $ 0.00655
+0.48%
$ 5.24 million $ 144,449
Sep 19, 2023 $ 0.00653
-5.91%
$ 5.22 million $ 140,147
Sep 18, 2023 $ 0.00694
-0.07%
$ 5.56 million $ 165,315
Sep 17, 2023 $ 0.00691
+0.17%
$ 5.53 million $ 155,054
Sep 16, 2023 $ 0.0069
-6.06%
$ 5.52 million $ 121,216
Sep 15, 2023 $ 0.00735
+1.72%
$ 5.88 million $ 137,129
Sep 14, 2023 $ 0.00722
+0.83%
$ 5.78 million $ 151,434
Sep 13, 2023 $ 0.00714
-0.43%
$ 5.72 million $ 134,635
Sep 12, 2023 $ 0.00715
+9.11%
$ 5.72 million $ 159,458
Sep 11, 2023 $ 0.00655
-2.79%
$ 5.24 million $ 173,116
Sep 10, 2023 $ 0.00673
-2.28%
$ 5.39 million $ 177,282
Sep 9, 2023 $ 0.00688
-1.20%
$ 5.5 million $ 122,887
Sep 8, 2023 $ 0.00697
-0.20%
$ 5.57 million $ 139,447
Sep 7, 2023 $ 0.00698
-2.84%
$ 5.59 million $ 146,348
Sep 6, 2023 $ 0.0072
-3.30%
$ 5.76 million $ 151,858
Sep 5, 2023 $ 0.00745
-0.62%
$ 5.96 million $ 150,416
Sep 4, 2023 $ 0.0075
-2.57%
$ 6 million $ 148,152
Sep 3, 2023 $ 0.00768
-0.29%
$ 6.14 million $ 158,202
Sep 2, 2023 $ 0.00769
+0.41%
$ 6.15 million $ 113,589
Sep 1, 2023 $ 0.00765
-0.41%
$ 6.12 million $ 140,189
Aug 31, 2023 $ 0.00768
-0.41%
$ 6.15 million $ 161,451
Aug 30, 2023 $ 0.00771
-0.04%
$ 6.17 million $ 120,422
Aug 29, 2023 $ 0.00772
+0.34%
$ 6.17 million $ 151,427
Aug 28, 2023 $ 0.0077
-0.42%
$ 6.16 million $ 160,697
Aug 27, 2023 $ 0.00772
-0.87%
$ 6.18 million $ 119,538
Aug 26, 2023 $ 0.00778
+0.89%
$ 6.23 million $ 100,746
Aug 25, 2023 $ 0.00772
-0.98%
$ 6.17 million $ 128,848
Aug 24, 2023 $ 0.00781
+4.36%
$ 6.25 million $ 142,187
Aug 23, 2023 $ 0.00748
+1.08%
$ 5.98 million $ 158,920
Aug 22, 2023 $ 0.0074
-0.99%
$ 5.92 million $ 159,195
Aug 21, 2023 $ 0.00747
-1.05%
$ 5.97 million $ 155,318
Aug 20, 2023 $ 0.00754
-3.50%
$ 6.03 million $ 159,179
Aug 19, 2023 $ 0.00782
-0.24%
$ 6.25 million $ 153,441
Aug 18, 2023 $ 0.00782
+0.90%
$ 6.26 million $ 149,581
Aug 17, 2023 $ 0.00773
-6.60%
$ 6.19 million $ 155,823
Aug 16, 2023 $ 0.00828
-0.41%
$ 6.63 million $ 155,819
Aug 15, 2023 $ 0.0083
+1.07%
$ 6.64 million $ 156,297