Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.00934
-0.58%
$7.47 million $147,905
Dec 18, 2023 $0.00941
-2.03%
$7.53 million $172,471
Dec 17, 2023 $0.0096
+2.70%
$7.68 million $154,310
Dec 16, 2023 $0.00933
-2.04%
$7.47 million $138,733
Dec 15, 2023 $0.00953
+7.60%
$7.63 million $142,705
Dec 14, 2023 $0.00887
-1.46%
$7.1 million $145,294
Dec 13, 2023 $0.009
-2.57%
$7.2 million $155,399
Dec 12, 2023 $0.00924
-2.28%
$7.39 million $127,687
Dec 11, 2023 $0.00946
-4.95%
$7.56 million $192,989
Dec 10, 2023 $0.00994
-5.90%
$7.95 million $141,146
Dec 9, 2023 $0.0106
-2.98%
$8.45 million $123,507
Dec 8, 2023 $0.0109
-0.26%
$8.7 million $145,138
Dec 7, 2023 $0.0109
-1.24%
$8.73 million $153,291
Dec 6, 2023 $0.011
+1.62%
$8.83 million $131,299
Dec 5, 2023 $0.0109
-0.78%
$8.69 million $148,081
Dec 4, 2023 $0.0109
+5.05%
$8.75 million $190,523
Dec 3, 2023 $0.0104
-0.40%
$8.33 million $135,119
Dec 2, 2023 $0.0105
-1.74%
$8.38 million $135,577
Dec 1, 2023 $0.0107
-0.91%
$8.53 million $174,255
Nov 30, 2023 $0.0108
+1.69%
$8.61 million $137,872
Nov 29, 2023 $0.0106
-1.88%
$8.47 million $134,516
Nov 28, 2023 $0.0108
+0.60%
$8.64 million $157,267
Nov 27, 2023 $0.0107
-2.55%
$8.58 million $159,683
Nov 26, 2023 $0.011
-8.89%
$8.79 million $164,076
Nov 25, 2023 $0.0121
+2.80%
$9.65 million $112,429
Nov 24, 2023 $0.0117
+14.51%
$9.38 million $174,306
Nov 23, 2023 $0.0102
-0.30%
$8.19 million $121,735
Nov 22, 2023 $0.0103
+4.68%
$8.22 million $152,283
Nov 21, 2023 $0.00981
-8.53%
$7.85 million $148,589
Nov 20, 2023 $0.0107
+19.62%
$8.58 million $184,169
Nov 19, 2023 $0.00896
+0.43%
$7.17 million $152,512
Nov 18, 2023 $0.00892
-3.72%
$7.14 million $124,937
Nov 17, 2023 $0.00928
-11.00%
$7.42 million $138,557
Nov 16, 2023 $0.0104
+0.93%
$8.34 million $143,998
Nov 15, 2023 $0.0103
+15.33%
$8.26 million $147,765
Nov 14, 2023 $0.00896
-14.03%
$7.17 million $164,313
Nov 13, 2023 $0.0104
+37.15%
$8.34 million $208,677
Nov 12, 2023 $0.00761
-0.71%
$6.08 million $139,834
Nov 11, 2023 $0.00767
+1.66%
$6.13 million $120,417
Nov 10, 2023 $0.00753
+15.52%
$6.02 million $131,235
Nov 9, 2023 $0.00653
-2.08%
$5.22 million $178,262
Nov 8, 2023 $0.00667
+2.91%
$5.34 million $142,506
Nov 7, 2023 $0.00649
-2.21%
$5.19 million $172,916
Nov 6, 2023 $0.00664
-2.42%
$5.31 million $151,852
Nov 5, 2023 $0.0068
+0.39%
$5.44 million $170,322
Nov 4, 2023 $0.00677
+1.55%
$5.41 million $117,403
Nov 3, 2023 $0.00666
+0.17%
$5.33 million $142,305
Nov 2, 2023 $0.00665
+1.93%
$5.32 million $130,107
Nov 1, 2023 $0.00654
+2.98%
$5.23 million $169,462
Oct 31, 2023 $0.00636
-1.35%
$5.09 million $145,671