Virtual Tourist Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00149
+0.20%
$ 1.19 million $ 34,398
May 19, 4 PM $ 0.00148
-0.20%
$ 1.18 million $ 34,543
May 19, 3 PM $ 0.00148
+0.13%
$ 1.19 million $ 34,511
May 19, 2 PM $ 0.00148
-0.27%
$ 1.19 million $ 34,526
May 19, 1 PM $ 0.00149
+0.20%
$ 1.19 million $ 34,890
May 19, 12 PM $ 0.00148
-0.13%
$ 1.19 million $ 34,375
May 19, 11 AM $ 0.00149
+0.41%
$ 1.19 million $ 34,446
May 19, 10 AM $ 0.00148
+0.07%
$ 1.19 million $ 34,222
May 19, 9 AM $ 0.00148
+0.00%
$ 1.19 million $ 34,658
May 19, 8 AM $ 0.00148
+0.00%
$ 1.19 million $ 34,976
May 19, 7 AM $ 0.00148
+0.07%
$ 1.19 million $ 35,060
May 19, 6 AM $ 0.00148
-0.27%
$ 1.19 million $ 35,513
May 19, 5 AM $ 0.00149
+0.07%
$ 1.19 million $ 35,722
May 19, 4 AM $ 0.00149
+0.20%
$ 1.19 million $ 36,226
May 19, 3 AM $ 0.00148
-0.27%
$ 1.19 million $ 35,773
May 19, 2 AM $ 0.00149
-0.07%
$ 1.19 million $ 35,303
May 19, 1 AM $ 0.00149
+0.34%
$ 1.19 million $ 35,067
May 19, 12 AM $ 0.00148
+0.27%
$ 1.19 million $ 35,360
May 18, 11 PM $ 0.00148
-0.20%
$ 1.18 million $ 35,724
May 18, 10 PM $ 0.00148
-0.13%
$ 1.19 million $ 35,026
May 18, 9 PM $ 0.00148
+0.27%
$ 1.19 million $ 34,706
May 18, 8 PM $ 0.00148
-0.47%
$ 1.18 million $ 35,030
May 18, 7 PM $ 0.00149
-0.07%
$ 1.19 million $ 35,305
May 18, 6 PM $ 0.00149
+0.27%
$ 1.19 million $ 35,379
May 18, 5 PM $ 0.00149
+0.27%
$ 1.19 million $ 35,121
May 18, 4 PM $ 0.00148
-0.13%
$ 1.19 million $ 35,354
May 18, 3 PM $ 0.00148
-0.07%
$ 1.19 million $ 34,978
May 18, 2 PM $ 0.00148
-0.07%
$ 1.19 million $ 34,459
May 18, 1 PM $ 0.00148
-0.20%
$ 1.19 million $ 34,524
May 18, 12 PM $ 0.00149
+0.20%
$ 1.19 million $ 34,431
May 18, 11 AM $ 0.00149
+0.00%
$ 1.19 million $ 33,879
May 18, 10 AM $ 0.00149
+0.20%
$ 1.19 million $ 33,801
May 18, 9 AM $ 0.00148
-0.13%
$ 1.19 million $ 33,702
May 18, 8 AM $ 0.00149
+0.13%
$ 1.19 million $ 33,130
May 18, 7 AM $ 0.00149
+0.40%
$ 1.19 million $ 33,036
May 18, 6 AM $ 0.00148
+0.13%
$ 1.19 million $ 32,634
May 18, 5 AM $ 0.00148
+0.07%
$ 1.19 million $ 32,725
May 18, 4 AM $ 0.00148
+0.07%
$ 1.19 million $ 32,653
May 18, 3 AM $ 0.00148
-0.20%
$ 1.19 million $ 32,598
May 18, 2 AM $ 0.00148
+0.07%
$ 1.19 million $ 32,992
May 18, 1 AM $ 0.00149
-0.07%
$ 1.19 million $ 33,028
May 18, 12 AM $ 0.00149
+0.13%
$ 1.19 million $ 32,946
May 17, 11 PM $ 0.00148
-0.13%
$ 1.19 million $ 32,700
May 17, 10 PM $ 0.00148
+0.07%
$ 1.19 million $ 32,673
May 17, 9 PM $ 0.00148
-0.07%
$ 1.19 million $ 32,910
May 17, 8 PM $ 0.00149
+0.47%
$ 1.19 million $ 32,994
May 17, 7 PM $ 0.00149
+0.00%
$ 1.19 million $ 32,294
May 17, 6 PM $ 0.00149
-0.07%
$ 1.19 million $ 32,278
May 17, 5 PM $ 0.00149
+0.40%
$ 1.19 million $ 32,688
May 17, 4 PM $ 0.00148
-0.27%
$ 1.19 million $ 32,569