Virtual Tourist Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,506
Apr 1, 3 AM $ 0.00147
+0.00%
$ 1.17 million $ 29,979
Apr 1, 2 AM $ 0.00147
+0.00%
$ 1.17 million $ 29,880
Apr 1, 1 AM $ 0.00147
+0.00%
$ 1.17 million $ 29,980
Apr 1, 12 AM $ 0.00147
+0.00%
$ 1.17 million $ 30,525
Mar 31, 11 PM $ 0.00147
+0.00%
$ 1.17 million $ 30,183
Mar 31, 10 PM $ 0.00147
+0.00%
$ 1.17 million $ 30,293
Mar 31, 9 PM $ 0.00147
+0.00%
$ 1.17 million $ 30,848
Mar 31, 8 PM $ 0.00147
+0.00%
$ 1.17 million $ 31,051
Mar 31, 7 PM $ 0.00147
+0.00%
$ 1.17 million $ 30,783
Mar 31, 6 PM $ 0.00147
+0.00%
$ 1.17 million $ 30,718
Mar 31, 5 PM $ 0.00147
+0.00%
$ 1.17 million $ 30,956
Mar 31, 4 PM $ 0.00147
+0.00%
$ 1.17 million $ 31,184
Mar 31, 3 PM $ 0.00147
+0.00%
$ 1.17 million $ 31,793
Mar 31, 2 PM $ 0.00147
+0.00%
$ 1.17 million $ 32,339
Mar 31, 1 PM $ 0.00147
+0.00%
$ 1.17 million $ 32,350
Mar 31, 12 PM $ 0.00147
+0.00%
$ 1.17 million $ 32,397
Mar 31, 11 AM $ 0.00147
+0.00%
$ 1.17 million $ 32,787
Mar 31, 10 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,262
Mar 31, 9 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,346
Mar 31, 8 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,264
Mar 31, 7 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,512
Mar 31, 6 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,437
Mar 31, 5 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,610
Mar 31, 4 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,159
Mar 31, 3 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,248
Mar 31, 2 AM $ 0.00147
+0.00%
$ 1.17 million $ 33,824
Mar 31, 1 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,164
Mar 31, 12 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,083
Mar 30, 11 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,580
Mar 30, 10 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,198
Mar 30, 9 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,082
Mar 30, 8 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,511
Mar 30, 7 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,980
Mar 30, 6 PM $ 0.00147
+0.00%
$ 1.17 million $ 35,106
Mar 30, 5 PM $ 0.00147
+0.00%
$ 1.17 million $ 35,443
Mar 30, 4 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,859
Mar 30, 3 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,867
Mar 30, 2 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,273
Mar 30, 1 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,194
Mar 30, 12 PM $ 0.00147
+0.00%
$ 1.17 million $ 34,310
Mar 30, 11 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,425
Mar 30, 10 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,452
Mar 30, 9 AM $ 0.00147
+0.00%
$ 1.17 million $ 34,794
Mar 30, 8 AM $ 0.00147
-0.68%
$ 1.17 million $ 35,348
Mar 30, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,404
Mar 30, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,288
Mar 30, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,258
Mar 30, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,822
Mar 30, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,786