Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.00148
+0.00%
$1.19 million $32,214
May 25, 12 PM $0.00148
-0.13%
$1.19 million $31,847
May 25, 11 AM $0.00149
-0.07%
$1.19 million $32,142
May 25, 10 AM $0.00149
+0.20%
$1.19 million $31,969
May 25, 9 AM $0.00148
-0.40%
$1.18 million $31,724
May 25, 8 AM $0.00149
+0.13%
$1.19 million $31,813
May 25, 7 AM $0.00148
+0.00%
$1.19 million $31,801
May 25, 6 AM $0.00148
+0.13%
$1.19 million $31,802
May 25, 5 AM $0.00148
-0.34%
$1.19 million $31,998
May 25, 4 AM $0.00149
-0.07%
$1.19 million $32,154
May 25, 3 AM $0.00149
+0.34%
$1.19 million $31,707
May 25, 2 AM $0.00148
-0.47%
$1.18 million $31,479
May 25, 1 AM $0.00149
+0.00%
$1.19 million $31,013
May 25, 12 AM $0.00149
-0.07%
$1.19 million $30,679
May 24, 11 PM $0.00148
+0.00%
$1.19 million $30,490
May 24, 10 PM $0.00148
-0.34%
$1.19 million $30,283
May 24, 9 PM $0.00149
+0.20%
$1.19 million $30,010
May 24, 8 PM $0.00148
-0.20%
$1.19 million $30,444
May 24, 7 PM $0.00149
+0.34%
$1.19 million $30,737
May 24, 6 PM $0.00148
+0.13%
$1.19 million $31,034
May 24, 5 PM $0.00148
-0.20%
$1.19 million $31,053
May 24, 4 PM $0.00148
-0.13%
$1.19 million $31,568
May 24, 3 PM $0.00149
+0.20%
$1.19 million $31,933
May 24, 2 PM $0.00148
+0.07%
$1.19 million $32,024
May 24, 1 PM $0.00148
-0.07%
$1.18 million $32,409
May 24, 12 PM $0.00148
+0.07%
$1.19 million $32,362
May 24, 11 AM $0.00148
-0.07%
$1.18 million $32,334
May 24, 10 AM $0.00148
+0.07%
$1.19 million $32,290
May 24, 9 AM $0.00148
+0.14%
$1.19 million $32,180
May 24, 8 AM $0.00148
-0.34%
$1.18 million $32,120
May 24, 7 AM $0.00149
+0.20%
$1.19 million $32,552
May 24, 6 AM $0.00148
-0.13%
$1.18 million $32,522
May 24, 5 AM $0.00148
-0.40%
$1.19 million $32,521
May 24, 4 AM $0.00149
+0.34%
$1.19 million $32,793
May 24, 3 AM $0.00148
-0.34%
$1.18 million $32,713
May 24, 2 AM $0.00149
+0.07%
$1.19 million $32,855
May 24, 1 AM $0.00148
-0.13%
$1.19 million $33,339
May 24, 12 AM $0.00148
-0.13%
$1.19 million $33,783
May 23, 11 PM $0.00148
-0.13%
$1.19 million $34,062
May 23, 10 PM $0.00149
+0.27%
$1.19 million $33,816
May 23, 9 PM $0.00148
+0.00%
$1.18 million $33,678
May 23, 8 PM $0.00148
-0.34%
$1.19 million $33,121
May 23, 7 PM $0.00149
+0.00%
$1.19 million $33,253
May 23, 6 PM $0.00149
+0.07%
$1.19 million $32,614
May 23, 5 PM $0.00148
+0.07%
$1.19 million $32,587
May 23, 4 PM $0.00148
-0.27%
$1.19 million $32,532
May 23, 3 PM $0.00149
-0.13%
$1.19 million $32,105
May 23, 2 PM $0.00149
+0.20%
$1.19 million $32,298
May 23, 1 PM $0.00149
+0.34%
$1.19 million $32,324
May 23, 12 PM $0.00148
-0.13%
$1.18 million $32,569