Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00148
-0.27%
$1.19 million $32,638
May 23, 10 AM $0.00149
+0.34%
$1.19 million $32,360
May 23, 9 AM $0.00148
-0.07%
$1.18 million $32,403
May 23, 8 AM $0.00148
-0.07%
$1.19 million $32,737
May 23, 7 AM $0.00148
-0.27%
$1.19 million $32,770
May 23, 6 AM $0.00149
-0.07%
$1.19 million $33,367
May 23, 5 AM $0.00149
+0.34%
$1.19 million $33,222
May 23, 4 AM $0.00148
-0.20%
$1.18 million $32,733
May 23, 3 AM $0.00148
-0.13%
$1.19 million $33,042
May 23, 2 AM $0.00148
+0.20%
$1.19 million $33,166
May 23, 1 AM $0.00148
+0.14%
$1.19 million $33,369
May 23, 12 AM $0.00148
-0.20%
$1.19 million $33,081
May 22, 11 PM $0.00148
+0.00%
$1.19 million $33,039
May 22, 10 PM $0.00148
+0.00%
$1.19 million $33,211
May 22, 9 PM $0.00148
-0.07%
$1.19 million $33,631
May 22, 8 PM $0.00148
+0.00%
$1.19 million $34,040
May 22, 7 PM $0.00149
+0.00%
$1.19 million $34,115
May 22, 6 PM $0.00148
+0.13%
$1.19 million $34,786
May 22, 5 PM $0.00148
-0.27%
$1.19 million $34,416
May 22, 4 PM $0.00149
+0.41%
$1.19 million $33,987
May 22, 3 PM $0.00148
-0.07%
$1.19 million $33,851
May 22, 2 PM $0.00148
-0.27%
$1.19 million $33,375
May 22, 1 PM $0.00148
+0.13%
$1.19 million $33,144
May 22, 12 PM $0.00148
-0.40%
$1.18 million $33,342
May 22, 11 AM $0.00148
-0.07%
$1.18 million $33,460
May 22, 10 AM $0.00148
-0.13%
$1.19 million $33,797
May 22, 9 AM $0.00148
+0.00%
$1.19 million $34,022
May 22, 8 AM $0.00149
+0.13%
$1.19 million $33,778
May 22, 7 AM $0.00148
+0.00%
$1.19 million $33,342
May 22, 6 AM $0.00148
-0.20%
$1.19 million $33,477
May 22, 5 AM $0.00149
+0.00%
$1.19 million $33,979
May 22, 4 AM $0.00149
+0.34%
$1.19 million $34,375
May 22, 3 AM $0.00148
+0.07%
$1.19 million $34,127
May 22, 2 AM $0.00148
+0.07%
$1.19 million $34,096
May 22, 1 AM $0.00148
-0.34%
$1.19 million $34,117
May 22, 12 AM $0.00149
+0.00%
$1.19 million $34,477
May 21, 11 PM $0.00149
-0.07%
$1.19 million $33,970
May 21, 10 PM $0.00149
+0.13%
$1.19 million $34,506
May 21, 9 PM $0.00149
+0.20%
$1.19 million $34,880
May 21, 8 PM $0.00149
+0.07%
$1.19 million $35,053
May 21, 7 PM $0.00148
+0.20%
$1.19 million $34,485
May 21, 6 PM $0.00148
-0.07%
$1.18 million $34,296
May 21, 5 PM $0.00148
-0.20%
$1.18 million $34,484
May 21, 4 PM $0.00148
+0.13%
$1.19 million $35,001
May 21, 3 PM $0.00148
-0.07%
$1.18 million $35,520
May 21, 2 PM $0.00148
-0.34%
$1.18 million $35,882
May 21, 1 PM $0.00149
+0.20%
$1.19 million $36,301
May 21, 12 PM $0.00148
-0.20%
$1.19 million $35,732
May 21, 11 AM $0.00149
+0.27%
$1.19 million $35,601
May 21, 10 AM $0.00149
+0.27%
$1.19 million $35,723