Virtual Tourist Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,786
Mar 30, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,874
Mar 30, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,818
Mar 30, 12 AM $ 0.00148
+2.21%
$ 1.18 million $ 34,595
Mar 29, 11 PM $ 0.00145
-0.07%
$ 1.16 million $ 34,587
Mar 29, 10 PM $ 0.00142
+0.00%
$ 1.14 million $ 35,036
Mar 29, 9 PM $ 0.00142
+0.00%
$ 1.14 million $ 35,091
Mar 29, 8 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,989
Mar 29, 7 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,759
Mar 29, 6 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,670
Mar 29, 5 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,295
Mar 29, 4 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,556
Mar 29, 3 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,147
Mar 29, 2 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,231
Mar 29, 1 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,297
Mar 29, 12 PM $ 0.00142
+0.00%
$ 1.14 million $ 34,086
Mar 29, 11 AM $ 0.00142
+0.00%
$ 1.14 million $ 34,131
Mar 29, 10 AM $ 0.00142
+0.00%
$ 1.14 million $ 34,202
Mar 29, 9 AM $ 0.00142
+0.00%
$ 1.14 million $ 34,148
Mar 29, 8 AM $ 0.00142
+0.00%
$ 1.14 million $ 34,042
Mar 29, 7 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,556
Mar 29, 6 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,154
Mar 29, 5 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,141
Mar 29, 4 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,498
Mar 29, 3 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,807
Mar 29, 2 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,791
Mar 29, 1 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,810
Mar 29, 12 AM $ 0.00142
+0.00%
$ 1.14 million $ 33,753
Mar 28, 11 PM $ 0.00142
+0.00%
$ 1.14 million $ 33,387
Mar 28, 10 PM $ 0.00142
+0.00%
$ 1.14 million $ 33,257
Mar 28, 9 PM $ 0.00142
+0.00%
$ 1.14 million $ 33,022
Mar 28, 8 PM $ 0.00142
+0.00%
$ 1.14 million $ 33,033
Mar 28, 7 PM $ 0.00142
+0.00%
$ 1.14 million $ 32,851
Mar 28, 6 PM $ 0.00142
+0.42%
$ 1.14 million $ 32,920
Mar 28, 5 PM $ 0.00141
+0.00%
$ 1.13 million $ 32,905
Mar 28, 4 PM $ 0.00141
+0.00%
$ 1.13 million $ 33,109
Mar 28, 3 PM $ 0.00141
+0.00%
$ 1.13 million $ 33,191
Mar 28, 2 PM $ 0.00141
+0.00%
$ 1.13 million $ 33,097
Mar 28, 1 PM $ 0.00141
+0.00%
$ 1.13 million $ 33,386
Mar 28, 12 PM $ 0.00141
+0.00%
$ 1.13 million $ 33,470
Mar 28, 11 AM $ 0.00141
+0.00%
$ 1.13 million $ 33,380
Mar 28, 10 AM $ 0.00141
+0.00%
$ 1.13 million $ 33,780
Mar 28, 9 AM $ 0.00141
+0.00%
$ 1.13 million $ 34,223
Mar 28, 8 AM $ 0.00141
+0.00%
$ 1.13 million $ 34,589
Mar 28, 7 AM $ 0.00141
+0.00%
$ 1.13 million $ 35,240
Mar 28, 6 AM $ 0.00141
+0.00%
$ 1.13 million $ 35,876
Mar 28, 5 AM $ 0.00141
+1.95%
$ 1.13 million $ 35,701
Mar 28, 4 AM $ 0.00139
+0.14%
$ 1.11 million $ 35,496
Mar 28, 3 AM $ 0.00139
+0.00%
$ 1.11 million $ 35,771
Mar 28, 2 AM $ 0.00139
-0.07%
$ 1.11 million $ 35,917