Virtual Tourist Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00148
-0.27%
$ 1.19 million $ 32,569
May 17, 3 PM $ 0.00148
-0.13%
$ 1.19 million $ 32,636
May 17, 2 PM $ 0.00149
+0.34%
$ 1.19 million $ 32,849
May 17, 1 PM $ 0.00148
+0.20%
$ 1.19 million $ 32,732
May 17, 12 PM $ 0.00148
-0.07%
$ 1.18 million $ 33,156
May 17, 11 AM $ 0.00148
-0.13%
$ 1.18 million $ 33,310
May 17, 10 AM $ 0.00148
+0.20%
$ 1.19 million $ 33,695
May 17, 9 AM $ 0.00148
+0.07%
$ 1.19 million $ 33,991
May 17, 8 AM $ 0.00148
-0.20%
$ 1.18 million $ 34,283
May 17, 7 AM $ 0.00149
+0.07%
$ 1.19 million $ 34,433
May 17, 6 AM $ 0.00149
+0.34%
$ 1.19 million $ 34,899
May 17, 5 AM $ 0.00148
-0.13%
$ 1.19 million $ 34,859
May 17, 4 AM $ 0.00149
+0.34%
$ 1.19 million $ 34,546
May 17, 3 AM $ 0.00148
-0.40%
$ 1.18 million $ 34,960
May 17, 2 AM $ 0.00149
+0.13%
$ 1.19 million $ 34,937
May 17, 1 AM $ 0.00148
-0.20%
$ 1.19 million $ 34,968
May 17, 12 AM $ 0.00149
+0.00%
$ 1.19 million $ 35,200
May 16, 11 PM $ 0.00149
+0.27%
$ 1.19 million $ 35,105
May 16, 10 PM $ 0.00148
-0.07%
$ 1.19 million $ 35,885
May 16, 9 PM $ 0.00148
-0.07%
$ 1.19 million $ 36,053
May 16, 8 PM $ 0.00149
+0.07%
$ 1.19 million $ 35,753
May 16, 7 PM $ 0.00148
-0.07%
$ 1.19 million $ 35,999
May 16, 6 PM $ 0.00148
+0.14%
$ 1.19 million $ 36,101
May 16, 5 PM $ 0.00148
-0.07%
$ 1.18 million $ 35,536
May 16, 4 PM $ 0.00148
-0.13%
$ 1.18 million $ 35,549
May 16, 3 PM $ 0.00148
-0.13%
$ 1.19 million $ 35,794
May 16, 2 PM $ 0.00148
+0.20%
$ 1.19 million $ 36,231
May 16, 1 PM $ 0.00148
+0.00%
$ 1.19 million $ 35,952
May 16, 12 PM $ 0.00148
-0.20%
$ 1.19 million $ 36,234
May 16, 11 AM $ 0.00149
+0.34%
$ 1.19 million $ 36,082
May 16, 10 AM $ 0.00148
+0.07%
$ 1.19 million $ 35,988
May 16, 9 AM $ 0.00148
-0.13%
$ 1.19 million $ 35,943
May 16, 8 AM $ 0.00149
+0.07%
$ 1.19 million $ 36,027
May 16, 7 AM $ 0.00149
-0.13%
$ 1.19 million $ 35,785
May 16, 6 AM $ 0.00149
-0.07%
$ 1.19 million $ 35,668
May 16, 5 AM $ 0.00149
+0.34%
$ 1.19 million $ 35,397
May 16, 4 AM $ 0.00148
+0.14%
$ 1.19 million $ 35,401
May 16, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,172
May 16, 2 AM $ 0.00148
-0.27%
$ 1.18 million $ 34,871
May 16, 1 AM $ 0.00148
-0.07%
$ 1.19 million $ 34,646
May 16, 12 AM $ 0.00149
+0.00%
$ 1.19 million $ 34,750
May 15, 11 PM $ 0.00149
+0.13%
$ 1.19 million $ 35,256
May 15, 10 PM $ 0.00148
-0.34%
$ 1.18 million $ 34,635
May 15, 9 PM $ 0.00149
-0.07%
$ 1.19 million $ 34,256
May 15, 8 PM $ 0.00149
+0.27%
$ 1.19 million $ 34,259
May 15, 7 PM $ 0.00148
-0.34%
$ 1.19 million $ 33,995
May 15, 6 PM $ 0.00149
+0.07%
$ 1.19 million $ 33,238
May 15, 5 PM $ 0.00149
+0.00%
$ 1.19 million $ 33,684
May 15, 4 PM $ 0.00149
+0.27%
$ 1.19 million $ 33,720
May 15, 3 PM $ 0.00148
+0.00%
$ 1.19 million $ 33,140