Virtual Tourist Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0117
+2.98%
$ 9.33 million $ 62,383
Jun 24, 2023 $ 0.0113
-3.48%
$ 9.07 million $ 149,612
Jun 23, 2023 $ 0.0117
-0.05%
$ 9.4 million $ 149,319
Jun 22, 2023 $ 0.0118
-1.38%
$ 9.42 million $ 148,802
Jun 21, 2023 $ 0.0119
+2.74%
$ 9.54 million $ 155,034
Jun 20, 2023 $ 0.0116
-1.75%
$ 9.29 million $ 152,045
Jun 19, 2023 $ 0.0118
-1.22%
$ 9.47 million $ 146,917
Jun 18, 2023 $ 0.012
-0.69%
$ 9.6 million $ 146,844
Jun 17, 2023 $ 0.0121
-1.27%
$ 9.67 million $ 149,155
Jun 16, 2023 $ 0.0123
+0.08%
$ 9.81 million $ 113,709
Jun 15, 2023 $ 0.0122
+1.30%
$ 9.8 million $ 149,874
Jun 14, 2023 $ 0.0121
+0.95%
$ 9.67 million $ 150,648
Jun 13, 2023 $ 0.012
-1.48%
$ 9.59 million $ 148,050
Jun 12, 2023 $ 0.0122
-3.47%
$ 9.75 million $ 147,855
Jun 11, 2023 $ 0.0126
-0.86%
$ 10.1 million $ 150,413
Jun 10, 2023 $ 0.0128
-2.30%
$ 10.21 million $ 150,873
Jun 9, 2023 $ 0.0131
+0.85%
$ 10.45 million $ 149,485
Jun 8, 2023 $ 0.0129
+0.26%
$ 10.31 million $ 148,864
Jun 7, 2023 $ 0.0129
-5.02%
$ 10.3 million $ 170,018
Jun 6, 2023 $ 0.0135
-3.74%
$ 10.83 million $ 181,391
Jun 5, 2023 $ 0.0141
-1.64%
$ 11.25 million $ 179,135
Jun 4, 2023 $ 0.0143
-0.92%
$ 11.4 million $ 179,537
Jun 3, 2023 $ 0.0144
-0.21%
$ 11.51 million $ 175,690
Jun 2, 2023 $ 0.0144
-1.08%
$ 11.52 million $ 178,907
Jun 1, 2023 $ 0.0145
-0.21%
$ 11.63 million $ 223,835
May 31, 2023 $ 0.0146
-3.04%
$ 11.66 million $ 183,067
May 30, 2023 $ 0.015
-1.48%
$ 11.97 million $ 177,078
May 29, 2023 $ 0.0152
+0.59%
$ 12.12 million $ 178,422
May 28, 2023 $ 0.0151
-2.95%
$ 12.09 million $ 176,787
May 27, 2023 $ 0.0156
+1.74%
$ 12.45 million $ 179,322
May 26, 2023 $ 0.0153
+1.91%
$ 12.23 million $ 177,762
May 25, 2023 $ 0.015
+0.25%
$ 12 million $ 167,711
May 24, 2023 $ 0.015
-1.50%
$ 11.97 million $ 156,450
May 23, 2023 $ 0.015
+1.04%
$ 11.98 million $ 173,685
May 22, 2023 $ 0.0148
-6.32%
$ 11.84 million $ 187,156
May 21, 2023 $ 0.0158
+1.83%
$ 12.62 million $ 187,755
May 20, 2023 $ 0.0155
+0.65%
$ 12.38 million $ 188,211
May 19, 2023 $ 0.0154
-1.03%
$ 12.29 million $ 186,210
May 18, 2023 $ 0.0156
+0.23%
$ 12.45 million $ 185,069
May 17, 2023 $ 0.0156
-2.02%
$ 12.44 million $ 184,850
May 16, 2023 $ 0.0159
-1.51%
$ 12.7 million $ 187,834
May 15, 2023 $ 0.0161
+1.99%
$ 12.91 million $ 190,587
May 14, 2023 $ 0.0158
-0.99%
$ 12.68 million $ 188,111
May 13, 2023 $ 0.016
-0.84%
$ 12.79 million $ 195,875
May 12, 2023 $ 0.0161
-12.42%
$ 12.85 million $ 180,316
May 11, 2023 $ 0.0183
+1.88%
$ 14.63 million $ 176,531
May 10, 2023 $ 0.0179
-0.55%
$ 14.31 million $ 178,558
May 9, 2023 $ 0.018
+7.88%
$ 14.39 million $ 179,593
May 8, 2023 $ 0.0167
-21.03%
$ 13.39 million $ 186,266
May 7, 2023 $ 0.0212
-3.10%
$ 16.96 million $ 175,833