Virtual Tourist Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00149
+0.27%
$ 1.19 million $ 33,720
May 15, 3 PM $ 0.00148
+0.00%
$ 1.19 million $ 33,140
May 15, 2 PM $ 0.00148
-0.13%
$ 1.19 million $ 32,814
May 15, 1 PM $ 0.00149
-0.07%
$ 1.19 million $ 32,721
May 15, 12 PM $ 0.00149
+0.13%
$ 1.19 million $ 31,872
May 15, 11 AM $ 0.00149
+0.00%
$ 1.19 million $ 32,210
May 15, 10 AM $ 0.00149
+0.13%
$ 1.19 million $ 31,992
May 15, 9 AM $ 0.00149
+0.20%
$ 1.19 million $ 31,444
May 15, 8 AM $ 0.00148
-0.20%
$ 1.19 million $ 31,550
May 15, 7 AM $ 0.00148
-0.13%
$ 1.19 million $ 31,419
May 15, 6 AM $ 0.00149
+0.13%
$ 1.19 million $ 31,414
May 15, 5 AM $ 0.00148
+0.20%
$ 1.19 million $ 31,300
May 15, 4 AM $ 0.00148
+0.07%
$ 1.19 million $ 31,520
May 15, 3 AM $ 0.00148
+0.00%
$ 1.19 million $ 31,858
May 15, 2 AM $ 0.00148
-0.20%
$ 1.19 million $ 32,284
May 15, 1 AM $ 0.00148
+0.00%
$ 1.19 million $ 32,793
May 15, 12 AM $ 0.00148
-0.27%
$ 1.19 million $ 32,711
May 14, 11 PM $ 0.00149
+0.00%
$ 1.19 million $ 32,772
May 14, 10 PM $ 0.00149
+0.07%
$ 1.19 million $ 33,425
May 14, 9 PM $ 0.00149
+0.13%
$ 1.19 million $ 33,272
May 14, 8 PM $ 0.00148
+0.07%
$ 1.19 million $ 33,431
May 14, 7 PM $ 0.00148
+0.00%
$ 1.19 million $ 33,812
May 14, 6 PM $ 0.00148
-0.07%
$ 1.18 million $ 33,787
May 14, 5 PM $ 0.00148
-0.34%
$ 1.18 million $ 33,681
May 14, 4 PM $ 0.00149
-0.13%
$ 1.19 million $ 33,841
May 14, 3 PM $ 0.00149
+0.13%
$ 1.19 million $ 33,953
May 14, 2 PM $ 0.00148
+0.07%
$ 1.19 million $ 34,071
May 14, 1 PM $ 0.00148
-0.20%
$ 1.18 million $ 34,552
May 14, 12 PM $ 0.00148
+0.00%
$ 1.19 million $ 34,630
May 14, 11 AM $ 0.00148
+0.00%
$ 1.19 million $ 34,544
May 14, 10 AM $ 0.00148
-0.34%
$ 1.18 million $ 34,469
May 14, 9 AM $ 0.00149
+0.41%
$ 1.19 million $ 34,749
May 14, 8 AM $ 0.00148
+0.00%
$ 1.19 million $ 34,726
May 14, 7 AM $ 0.00148
-0.07%
$ 1.19 million $ 34,883
May 14, 6 AM $ 0.00148
-0.13%
$ 1.19 million $ 35,097
May 14, 5 AM $ 0.00149
-0.13%
$ 1.19 million $ 35,135
May 14, 4 AM $ 0.00149
+0.13%
$ 1.19 million $ 35,163
May 14, 3 AM $ 0.00148
+0.07%
$ 1.19 million $ 34,617
May 14, 2 AM $ 0.00148
+0.13%
$ 1.19 million $ 34,452
May 14, 1 AM $ 0.00148
-0.07%
$ 1.19 million $ 34,229
May 14, 12 AM $ 0.00148
-0.13%
$ 1.19 million $ 34,305
May 13, 11 PM $ 0.00148
+0.07%
$ 1.19 million $ 33,584
May 13, 10 PM $ 0.00148
-0.27%
$ 1.19 million $ 33,246
May 13, 9 PM $ 0.00149
+0.34%
$ 1.19 million $ 33,704
May 13, 8 PM $ 0.00148
+0.00%
$ 1.19 million $ 33,158
May 13, 7 PM $ 0.00148
-0.13%
$ 1.19 million $ 32,778
May 13, 6 PM $ 0.00148
+0.00%
$ 1.19 million $ 32,902
May 13, 5 PM $ 0.00148
-0.07%
$ 1.19 million $ 32,676
May 13, 4 PM $ 0.00148
-0.13%
$ 1.18 million $ 32,699
May 13, 3 PM $ 0.00148
+0.14%
$ 1.19 million $ 32,744