Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00148
+0.00%
$1.19 million $35,792
May 21, 8 AM $0.00148
-0.13%
$1.18 million $35,976
May 21, 7 AM $0.00148
-0.07%
$1.19 million $36,672
May 21, 6 AM $0.00148
-0.27%
$1.19 million $36,548
May 21, 5 AM $0.00149
+0.07%
$1.19 million $36,483
May 21, 4 AM $0.00149
+0.20%
$1.19 million $36,366
May 21, 3 AM $0.00148
-0.27%
$1.19 million $36,796
May 21, 2 AM $0.00149
+0.07%
$1.19 million $36,817
May 21, 1 AM $0.00149
+0.34%
$1.19 million $36,614
May 21, 12 AM $0.00148
-0.13%
$1.19 million $36,259
May 20, 11 PM $0.00149
+0.20%
$1.19 million $36,585
May 20, 10 PM $0.00148
-0.27%
$1.19 million $36,268
May 20, 9 PM $0.00149
-0.07%
$1.19 million $36,340
May 20, 8 PM $0.00149
+0.27%
$1.19 million $36,324
May 20, 7 PM $0.00148
-0.13%
$1.19 million $36,889
May 20, 6 PM $0.00148
-0.07%
$1.19 million $36,833
May 20, 5 PM $0.00148
-0.20%
$1.19 million $37,300
May 20, 4 PM $0.00149
+0.00%
$1.19 million $36,925
May 20, 3 PM $0.00149
+0.34%
$1.19 million $37,002
May 20, 2 PM $0.00148
+0.13%
$1.19 million $37,031
May 20, 1 PM $0.00148
+0.20%
$1.19 million $36,495
May 20, 12 PM $0.00149
+0.20%
$1.19 million $36,953
May 20, 11 AM $0.00148
-0.27%
$1.19 million $37,196
May 20, 10 AM $0.00149
-0.07%
$1.19 million $37,062
May 20, 9 AM $0.00149
+0.27%
$1.19 million $36,405
May 20, 8 AM $0.00148
-0.40%
$1.18 million $36,201
May 20, 7 AM $0.00149
+0.27%
$1.19 million $36,102
May 20, 6 AM $0.00148
+0.13%
$1.19 million $35,613
May 20, 5 AM $0.00148
+0.00%
$1.19 million $35,384
May 20, 4 AM $0.00148
-0.34%
$1.19 million $35,079
May 20, 3 AM $0.00149
+0.27%
$1.19 million $35,091
May 20, 2 AM $0.00148
-0.47%
$1.18 million $35,131
May 20, 1 AM $0.00149
+0.07%
$1.19 million $35,392
May 20, 12 AM $0.00148
-0.27%
$1.19 million $35,185
May 19, 11 PM $0.00148
+0.07%
$1.19 million $34,899
May 19, 10 PM $0.00148
-0.27%
$1.19 million $35,207
May 19, 9 PM $0.00148
-0.34%
$1.19 million $35,041
May 19, 8 PM $0.00149
+0.13%
$1.19 million $34,800
May 19, 7 PM $0.00148
-0.07%
$1.18 million $34,554
May 19, 6 PM $0.00148
-0.20%
$1.19 million $34,747
May 19, 5 PM $0.00149
+0.20%
$1.19 million $34,398
May 19, 4 PM $0.00148
-0.20%
$1.18 million $34,543
May 19, 3 PM $0.00148
+0.13%
$1.19 million $34,511
May 19, 2 PM $0.00148
-0.27%
$1.19 million $34,526
May 19, 1 PM $0.00149
+0.20%
$1.19 million $34,890
May 19, 12 PM $0.00148
-0.13%
$1.19 million $34,375
May 19, 11 AM $0.00149
+0.41%
$1.19 million $34,446
May 19, 10 AM $0.00148
+0.07%
$1.19 million $34,222
May 19, 9 AM $0.00148
+0.00%
$1.19 million $34,658
May 19, 8 AM $0.00148
+0.00%
$1.19 million $34,976