Virtual Tourist Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00139
-0.07%
$ 1.11 million $ 35,917
Mar 28, 1 AM $ 0.00139
+0.00%
$ 1.11 million $ 36,021
Mar 28, 12 AM $ 0.00139
+0.00%
$ 1.11 million $ 36,145
Mar 27, 11 PM $ 0.00139
+0.00%
$ 1.11 million $ 36,693
Mar 27, 10 PM $ 0.00139
+0.14%
$ 1.11 million $ 36,721
Mar 27, 9 PM $ 0.00139
+0.07%
$ 1.11 million $ 36,833
Mar 27, 8 PM $ 0.00139
+0.07%
$ 1.11 million $ 37,100
Mar 27, 7 PM $ 0.00139
-0.14%
$ 1.11 million $ 37,635
Mar 27, 6 PM $ 0.00139
-0.07%
$ 1.11 million $ 37,518
Mar 27, 5 PM $ 0.00139
+0.00%
$ 1.11 million $ 37,587
Mar 27, 4 PM $ 0.00139
-2.94%
$ 1.11 million $ 37,628
Mar 27, 3 PM $ 0.00143
+0.28%
$ 1.14 million $ 38,221
Mar 27, 2 PM $ 0.00143
+0.56%
$ 1.14 million $ 38,518
Mar 27, 1 PM $ 0.00142
+0.00%
$ 1.14 million $ 38,685
Mar 27, 12 PM $ 0.00142
+0.42%
$ 1.14 million $ 38,545
Mar 27, 11 AM $ 0.00141
+0.00%
$ 1.13 million $ 38,257
Mar 27, 10 AM $ 0.00141
+0.07%
$ 1.13 million $ 37,687
Mar 27, 9 AM $ 0.00141
+0.00%
$ 1.13 million $ 37,419
Mar 27, 8 AM $ 0.00141
+0.07%
$ 1.13 million $ 37,278
Mar 27, 7 AM $ 0.00141
+0.00%
$ 1.13 million $ 36,811
Mar 27, 6 AM $ 0.00141
+0.00%
$ 1.13 million $ 36,763
Mar 27, 5 AM $ 0.00141
+1.88%
$ 1.13 million $ 37,497
Mar 27, 4 AM $ 0.00139
+0.07%
$ 1.11 million $ 37,434
Mar 27, 3 AM $ 0.00139
+0.00%
$ 1.11 million $ 37,082
Mar 27, 2 AM $ 0.00139
+0.22%
$ 1.11 million $ 36,842
Mar 27, 1 AM $ 0.00139
-0.22%
$ 1.11 million $ 37,012
Mar 27, 12 AM $ 0.00139
+0.00%
$ 1.11 million $ 37,069
Mar 26, 11 PM $ 0.00139
+0.29%
$ 1.11 million $ 36,588
Mar 26, 10 PM $ 0.00138
+0.00%
$ 1.11 million $ 36,453
Mar 26, 9 PM $ 0.00138
+0.36%
$ 1.11 million $ 36,264
Mar 26, 8 PM $ 0.00138
-0.14%
$ 1.1 million $ 36,406
Mar 26, 7 PM $ 0.00138
-0.14%
$ 1.1 million $ 36,047
Mar 26, 6 PM $ 0.00138
-0.43%
$ 1.11 million $ 35,997
Mar 26, 5 PM $ 0.00139
-0.07%
$ 1.11 million $ 36,145
Mar 26, 4 PM $ 0.00139
+0.58%
$ 1.11 million $ 35,664
Mar 26, 3 PM $ 0.00138
-0.58%
$ 1.1 million $ 35,575
Mar 26, 2 PM $ 0.00139
+0.36%
$ 1.11 million $ 35,571
Mar 26, 1 PM $ 0.00138
+0.14%
$ 1.11 million $ 36,008
Mar 26, 12 PM $ 0.00138
-0.14%
$ 1.11 million $ 36,087
Mar 26, 11 AM $ 0.00139
+0.51%
$ 1.11 million $ 36,825
Mar 26, 10 AM $ 0.00138
+0.14%
$ 1.11 million $ 37,310
Mar 26, 9 AM $ 0.00138
-0.14%
$ 1.1 million $ 37,221
Mar 26, 8 AM $ 0.00138
+0.14%
$ 1.11 million $ 36,892
Mar 26, 7 AM $ 0.00138
+0.14%
$ 1.11 million $ 37,426
Mar 26, 6 AM $ 0.00138
-0.22%
$ 1.1 million $ 37,737
Mar 26, 5 AM $ 0.00138
-0.07%
$ 1.11 million $ 37,331
Mar 26, 4 AM $ 0.00139
+0.00%
$ 1.11 million $ 37,515
Mar 26, 3 AM $ 0.00139
+0.07%
$ 1.11 million $ 37,748
Mar 26, 2 AM $ 0.00139
-0.14%
$ 1.11 million $ 38,070
Mar 26, 1 AM $ 0.00139
-0.07%
$ 1.11 million $ 38,272