Virtual Tourist Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0219
+2.56%
$ 17.49 million $ 183,127
May 5, 2023 $ 0.0212
-3.17%
$ 16.98 million $ 168,318
May 4, 2023 $ 0.022
+9.89%
$ 17.56 million $ 189,004
May 3, 2023 $ 0.02
-4.29%
$ 15.99 million $ 184,789
May 2, 2023 $ 0.0209
+0.87%
$ 16.68 million $ 185,732
May 1, 2023 $ 0.0208
+0.86%
$ 16.66 million $ 184,782
Apr 30, 2023 $ 0.0206
-0.36%
$ 16.44 million $ 185,903
Apr 29, 2023 $ 0.0206
+2.43%
$ 16.51 million $ 185,491
Apr 28, 2023 $ 0.0201
-3.94%
$ 16.12 million $ 185,742
Apr 27, 2023 $ 0.021
-1.86%
$ 16.77 million $ 180,459
Apr 26, 2023 $ 0.0213
-3.17%
$ 17.06 million $ 145,932
Apr 25, 2023 $ 0.0219
-2.25%
$ 17.55 million $ 139,077
Apr 24, 2023 $ 0.0225
+1.54%
$ 18.03 million $ 184,879
Apr 23, 2023 $ 0.0223
+0.50%
$ 17.86 million $ 186,233
Apr 22, 2023 $ 0.0222
+4.15%
$ 17.78 million $ 191,292
Apr 21, 2023 $ 0.0213
-6.60%
$ 17.07 million $ 186,651
Apr 20, 2023 $ 0.0235
-11.77%
$ 18.82 million $ 185,491
Apr 19, 2023 $ 0.0265
+4.98%
$ 21.23 million $ 199,261
Apr 18, 2023 $ 0.0253
+17.16%
$ 20.28 million $ 210,121
Apr 17, 2023 $ 0.0216
-4.86%
$ 17.29 million $ 184,158
Apr 16, 2023 $ 0.0227
+9.26%
$ 18.18 million $ 195,246
Apr 15, 2023 $ 0.0209
+3.04%
$ 16.68 million $ 188,336
Apr 14, 2023 $ 0.0203
+1.72%
$ 16.23 million $ 194,124
Apr 13, 2023 $ 0.0199
+1.07%
$ 15.96 million $ 187,469
Apr 12, 2023 $ 0.0198
+1.55%
$ 15.81 million $ 185,878
Apr 11, 2023 $ 0.0195
-0.03%
$ 15.58 million $ 186,464
Apr 10, 2023 $ 0.0194
+1.62%
$ 15.53 million $ 186,812
Apr 9, 2023 $ 0.0191
-0.77%
$ 15.29 million $ 185,213
Apr 8, 2023 $ 0.0193
-4.56%
$ 15.43 million $ 182,164
Apr 7, 2023 $ 0.0201
-2.55%
$ 16.11 million $ 184,306
Apr 6, 2023 $ 0.0205
+4.39%
$ 16.44 million $ 189,894
Apr 5, 2023 $ 0.0196
-2.97%
$ 15.68 million $ 182,115
Apr 4, 2023 $ 0.0201
-1.60%
$ 16.11 million $ 183,161
Apr 3, 2023 $ 0.0205
+3.83%
$ 16.4 million $ 193,426
Apr 2, 2023 $ 0.0198
-0.55%
$ 15.83 million $ 184,293
Apr 1, 2023 $ 0.0199
+0.68%
$ 15.91 million $ 184,562
Mar 31, 2023 $ 0.0198
-4.11%
$ 15.82 million $ 183,271
Mar 30, 2023 $ 0.0206
+0.82%
$ 16.5 million $ 188,548
Mar 29, 2023 $ 0.0206
+4.46%
$ 16.45 million $ 191,270
Mar 28, 2023 $ 0.0197
-2.32%
$ 15.76 million $ 182,792
Mar 27, 2023 $ 0.0202
-0.55%
$ 16.15 million $ 183,849
Mar 26, 2023 $ 0.0203
+2.73%
$ 16.22 million $ 185,596
Mar 25, 2023 $ 0.0197
+2.47%
$ 15.8 million $ 188,386
Mar 24, 2023 $ 0.0193
+0.91%
$ 15.42 million $ 182,880
Mar 23, 2023 $ 0.019
-5.70%
$ 15.22 million $ 189,550
Mar 22, 2023 $ 0.0202
-0.78%
$ 16.13 million $ 182,660
Mar 21, 2023 $ 0.0203
+0.04%
$ 16.24 million $ 179,708
Mar 20, 2023 $ 0.0203
+0.50%
$ 16.24 million $ 180,053
Mar 19, 2023 $ 0.0202
-3.38%
$ 16.2 million $ 188,560
Mar 18, 2023 $ 0.021
+1.41%
$ 16.84 million $ 174,157