Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.00148
+0.07%
$1.19 million $35,060
May 19, 6 AM $0.00148
-0.27%
$1.19 million $35,513
May 19, 5 AM $0.00149
+0.07%
$1.19 million $35,722
May 19, 4 AM $0.00149
+0.20%
$1.19 million $36,226
May 19, 3 AM $0.00148
-0.27%
$1.19 million $35,773
May 19, 2 AM $0.00149
-0.07%
$1.19 million $35,303
May 19, 1 AM $0.00149
+0.34%
$1.19 million $35,067
May 19, 12 AM $0.00148
+0.27%
$1.19 million $35,360
May 18, 11 PM $0.00148
-0.20%
$1.18 million $35,724
May 18, 10 PM $0.00148
-0.13%
$1.19 million $35,026
May 18, 9 PM $0.00148
+0.27%
$1.19 million $34,706
May 18, 8 PM $0.00148
-0.47%
$1.18 million $35,030
May 18, 7 PM $0.00149
-0.07%
$1.19 million $35,305
May 18, 6 PM $0.00149
+0.27%
$1.19 million $35,379
May 18, 5 PM $0.00149
+0.27%
$1.19 million $35,121
May 18, 4 PM $0.00148
-0.13%
$1.19 million $35,354
May 18, 3 PM $0.00148
-0.07%
$1.19 million $34,978
May 18, 2 PM $0.00148
-0.07%
$1.19 million $34,459
May 18, 1 PM $0.00148
-0.20%
$1.19 million $34,524
May 18, 12 PM $0.00149
+0.20%
$1.19 million $34,431
May 18, 11 AM $0.00149
+0.00%
$1.19 million $33,879
May 18, 10 AM $0.00149
+0.20%
$1.19 million $33,801
May 18, 9 AM $0.00148
-0.13%
$1.19 million $33,702
May 18, 8 AM $0.00149
+0.13%
$1.19 million $33,130
May 18, 7 AM $0.00149
+0.40%
$1.19 million $33,036
May 18, 6 AM $0.00148
+0.13%
$1.19 million $32,634
May 18, 5 AM $0.00148
+0.07%
$1.19 million $32,725
May 18, 4 AM $0.00148
+0.07%
$1.19 million $32,653
May 18, 3 AM $0.00148
-0.20%
$1.19 million $32,598
May 18, 2 AM $0.00148
+0.07%
$1.19 million $32,992
May 18, 1 AM $0.00149
-0.07%
$1.19 million $33,028
May 18, 12 AM $0.00149
+0.13%
$1.19 million $32,946
May 17, 11 PM $0.00148
-0.13%
$1.19 million $32,700
May 17, 10 PM $0.00148
+0.07%
$1.19 million $32,673
May 17, 9 PM $0.00148
-0.07%
$1.19 million $32,910
May 17, 8 PM $0.00149
+0.47%
$1.19 million $32,994
May 17, 7 PM $0.00149
+0.00%
$1.19 million $32,294
May 17, 6 PM $0.00149
-0.07%
$1.19 million $32,278
May 17, 5 PM $0.00149
+0.40%
$1.19 million $32,688
May 17, 4 PM $0.00148
-0.27%
$1.19 million $32,569
May 17, 3 PM $0.00148
-0.13%
$1.19 million $32,636
May 17, 2 PM $0.00149
+0.34%
$1.19 million $32,849
May 17, 1 PM $0.00148
+0.20%
$1.19 million $32,732
May 17, 12 PM $0.00148
-0.07%
$1.18 million $33,156
May 17, 11 AM $0.00148
-0.13%
$1.18 million $33,310
May 17, 10 AM $0.00148
+0.20%
$1.19 million $33,695
May 17, 9 AM $0.00148
+0.07%
$1.19 million $33,991
May 17, 8 AM $0.00148
-0.20%
$1.18 million $34,283
May 17, 7 AM $0.00149
+0.07%
$1.19 million $34,433
May 17, 6 AM $0.00149
+0.34%
$1.19 million $34,899