Virtual Tourist Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00148
+0.14%
$ 1.19 million $ 32,744
May 13, 2 PM $ 0.00148
-0.13%
$ 1.19 million $ 32,621
May 13, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,190
May 13, 12 PM $ 0.00148
+0.00%
$ 1.19 million $ 32,268
May 13, 11 AM $ 0.00149
+0.13%
$ 1.19 million $ 32,382
May 13, 10 AM $ 0.00149
+0.27%
$ 1.19 million $ 32,890
May 13, 9 AM $ 0.00148
+0.14%
$ 1.19 million $ 32,992
May 13, 8 AM $ 0.00148
-0.20%
$ 1.19 million $ 32,768
May 13, 7 AM $ 0.00148
+0.20%
$ 1.19 million $ 32,717
May 13, 6 AM $ 0.00148
-0.13%
$ 1.18 million $ 32,672
May 13, 5 AM $ 0.00148
-0.27%
$ 1.19 million $ 32,844
May 13, 4 AM $ 0.00149
+0.07%
$ 1.19 million $ 32,402
May 13, 3 AM $ 0.00149
+0.00%
$ 1.19 million $ 32,219
May 13, 2 AM $ 0.00149
+0.34%
$ 1.19 million $ 31,670
May 13, 1 AM $ 0.00148
-0.20%
$ 1.19 million $ 31,663
May 13, 12 AM $ 0.00149
+0.20%
$ 1.19 million $ 31,688
May 12, 11 PM $ 0.00149
+0.40%
$ 1.19 million $ 32,165
May 12, 10 PM $ 0.00148
-0.07%
$ 1.19 million $ 31,111
May 12, 9 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,625
May 12, 8 PM $ 0.00148
-0.27%
$ 1.19 million $ 28,771
May 12, 7 PM $ 0.00149
-0.13%
$ 1.19 million $ 27,959
May 12, 6 PM $ 0.00149
+0.41%
$ 1.19 million $ 26,999
May 12, 5 PM $ 0.00148
-0.47%
$ 1.18 million $ 26,079
May 12, 4 PM $ 0.00149
+0.20%
$ 1.19 million $ 24,599
May 12, 3 PM $ 0.00148
-0.20%
$ 1.18 million $ 23,616
May 12, 2 PM $ 0.00148
+0.07%
$ 1.19 million $ 22,374
May 12, 1 PM $ 0.00148
-0.20%
$ 1.19 million $ 21,424
May 12, 12 PM $ 0.00149
+0.07%
$ 1.19 million $ 20,487
May 12, 11 AM $ 0.00148
-0.20%
$ 1.19 million $ 18,931
May 12, 10 AM $ 0.00149
+0.00%
$ 1.19 million $ 17,457
May 12, 9 AM $ 0.00149
+0.13%
$ 1.19 million $ 16,016
May 12, 8 AM $ 0.00149
-0.13%
$ 1.19 million $ 14,811
May 12, 7 AM $ 0.00149
+0.07%
$ 1.19 million $ 13,437
May 12, 6 AM $ 0.00148
+0.20%
$ 1.19 million $ 12,093
May 12, 5 AM $ 0.00148
-0.27%
$ 1.19 million $ 10,785
May 12, 4 AM $ 0.00149
+0.41%
$ 1.19 million $ 9,837
May 12, 3 AM $ 0.00148
-0.07%
$ 1.18 million $ 9,023
May 12, 2 AM $ 0.00148
-0.27%
$ 1.19 million $ 8,125
May 12, 1 AM $ 0.00148
-0.07%
$ 1.19 million $ 6,699
May 12, 12 AM $ 0.00148
-0.20%
$ 1.19 million $ 5,261
May 11, 11 PM $ 0.00149
+0.00%
$ 1.19 million $ 3,914
May 11, 10 PM $ 0.00149
+0.13%
$ 1.19 million $ 3,724
May 11, 9 PM $ 0.00148
+0.00%
$ 1.19 million $ 3,727
May 11, 8 PM $ 0.00148
-0.13%
$ 1.19 million $ 3,700
May 11, 7 PM $ 0.00148
-0.13%
$ 1.19 million $ 3,695
May 11, 6 PM $ 0.00149
+0.00%
$ 1.19 million $ 3,710
May 11, 5 PM $ 0.00149
-0.07%
$ 1.19 million $ 3,719
May 11, 4 PM $ 0.00149
+0.00%
$ 1.19 million $ 3,713
May 11, 3 PM $ 0.00149
+0.20%
$ 1.19 million $ 3,698
May 11, 2 PM $ 0.00148
-0.20%
$ 1.19 million $ 3,695