Virtual Tourist Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00139
-0.07%
$ 1.11 million $ 38,272
Mar 26, 12 AM $ 0.00139
+0.22%
$ 1.11 million $ 38,563
Mar 25, 11 PM $ 0.00139
+0.73%
$ 1.11 million $ 38,888
Mar 25, 10 PM $ 0.00138
-0.15%
$ 1.1 million $ 38,956
Mar 25, 9 PM $ 0.00138
+0.15%
$ 1.1 million $ 39,021
Mar 25, 8 PM $ 0.00138
-0.36%
$ 1.1 million $ 38,646
Mar 25, 7 PM $ 0.00138
-0.22%
$ 1.11 million $ 38,959
Mar 25, 6 PM $ 0.00139
+0.14%
$ 1.11 million $ 39,053
Mar 25, 5 PM $ 0.00138
-0.14%
$ 1.11 million $ 39,553
Mar 25, 4 PM $ 0.00139
+0.29%
$ 1.11 million $ 39,569
Mar 25, 3 PM $ 0.00138
+0.15%
$ 1.1 million $ 39,329
Mar 25, 2 PM $ 0.00138
-0.07%
$ 1.1 million $ 39,444
Mar 25, 1 PM $ 0.00138
-0.22%
$ 1.1 million $ 39,178
Mar 25, 12 PM $ 0.00138
+0.29%
$ 1.1 million $ 39,446
Mar 25, 11 AM $ 0.00138
-0.58%
$ 1.1 million $ 39,217
Mar 25, 10 AM $ 0.00139
+0.80%
$ 1.11 million $ 38,599
Mar 25, 9 AM $ 0.00138
-0.14%
$ 1.1 million $ 38,538
Mar 25, 8 AM $ 0.00138
-0.07%
$ 1.1 million $ 38,825
Mar 25, 7 AM $ 0.00138
-0.07%
$ 1.1 million $ 38,965
Mar 25, 6 AM $ 0.00138
-0.07%
$ 1.1 million $ 38,270
Mar 25, 5 AM $ 0.00138
+0.00%
$ 1.11 million $ 38,309
Mar 25, 4 AM $ 0.00138
+0.07%
$ 1.11 million $ 38,920
Mar 25, 3 AM $ 0.00138
-0.14%
$ 1.1 million $ 39,091
Mar 25, 2 AM $ 0.00138
+0.07%
$ 1.11 million $ 39,509
Mar 25, 1 AM $ 0.00138
+0.07%
$ 1.11 million $ 39,185
Mar 25, 12 AM $ 0.00138
-0.07%
$ 1.1 million $ 39,474
Mar 24, 11 PM $ 0.00138
+0.00%
$ 1.11 million $ 39,527
Mar 24, 10 PM $ 0.00138
+0.07%
$ 1.11 million $ 39,728
Mar 24, 9 PM $ 0.00138
-0.07%
$ 1.1 million $ 40,160
Mar 24, 8 PM $ 0.00138
+0.00%
$ 1.1 million $ 39,944
Mar 24, 7 PM $ 0.00138
+0.00%
$ 1.11 million $ 39,771
Mar 24, 6 PM $ 0.00138
-0.07%
$ 1.11 million $ 39,867
Mar 24, 5 PM $ 0.00138
+0.00%
$ 1.11 million $ 39,841
Mar 24, 4 PM $ 0.00138
+0.14%
$ 1.11 million $ 40,013
Mar 24, 3 PM $ 0.00138
+0.07%
$ 1.11 million $ 40,359
Mar 24, 2 PM $ 0.00138
+0.00%
$ 1.11 million $ 40,578
Mar 24, 1 PM $ 0.00138
+0.00%
$ 1.11 million $ 40,805
Mar 24, 12 PM $ 0.00138
+0.00%
$ 1.11 million $ 41,192
Mar 24, 11 AM $ 0.00138
+0.00%
$ 1.11 million $ 40,425
Mar 24, 10 AM $ 0.00138
+0.07%
$ 1.11 million $ 40,318
Mar 24, 9 AM $ 0.00138
+0.07%
$ 1.11 million $ 40,825
Mar 24, 8 AM $ 0.00138
+0.07%
$ 1.11 million $ 40,620
Mar 24, 7 AM $ 0.00138
-0.07%
$ 1.1 million $ 40,774
Mar 24, 6 AM $ 0.00138
-0.14%
$ 1.1 million $ 40,968
Mar 24, 5 AM $ 0.00138
+0.07%
$ 1.11 million $ 41,162
Mar 24, 4 AM $ 0.00138
+0.07%
$ 1.11 million $ 40,903
Mar 24, 3 AM $ 0.00138
+0.07%
$ 1.11 million $ 40,883
Mar 24, 2 AM $ 0.00138
-0.14%
$ 1.1 million $ 40,700
Mar 24, 1 AM $ 0.00138
+0.07%
$ 1.11 million $ 40,832
Mar 24, 12 AM $ 0.00138
+0.00%
$ 1.1 million $ 40,228