Virtual Tourist Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0208
+0.98%
$ 16.64 million $ 184,214
Mar 16, 2023 $ 0.0206
-4.29%
$ 16.47 million $ 178,860
Mar 15, 2023 $ 0.0215
-3.11%
$ 17.17 million $ 176,820
Mar 14, 2023 $ 0.0222
+2.91%
$ 17.72 million $ 182,183
Mar 13, 2023 $ 0.0214
+7.40%
$ 17.15 million $ 188,957
Mar 12, 2023 $ 0.0199
-0.80%
$ 15.94 million $ 180,790
Mar 11, 2023 $ 0.0201
+1.70%
$ 16.11 million $ 180,090
Mar 10, 2023 $ 0.0198
-3.12%
$ 15.82 million $ 182,190
Mar 9, 2023 $ 0.0204
-4.05%
$ 16.31 million $ 180,819
Mar 8, 2023 $ 0.0212
-1.58%
$ 16.99 million $ 188,968
Mar 7, 2023 $ 0.0216
+0.14%
$ 17.3 million $ 176,596
Mar 6, 2023 $ 0.0216
+2.20%
$ 17.29 million $ 192,140
Mar 5, 2023 $ 0.021
+1.91%
$ 16.84 million $ 183,163
Mar 4, 2023 $ 0.0206
-2.01%
$ 16.45 million $ 178,901
Mar 3, 2023 $ 0.021
-2.04%
$ 16.77 million $ 184,143
Mar 2, 2023 $ 0.0215
-0.30%
$ 17.24 million $ 186,214
Mar 1, 2023 $ 0.0218
+2.47%
$ 17.41 million $ 184,430
Feb 28, 2023 $ 0.0213
-4.46%
$ 17.07 million $ 174,024
Feb 27, 2023 $ 0.0224
+0.00%
$ 17.89 million $ 183,569
Feb 26, 2023 $ 0.0223
+2.13%
$ 17.83 million $ 184,275
Feb 25, 2023 $ 0.0218
+1.41%
$ 17.43 million $ 128,926
Feb 24, 2023 $ 0.0215
+1.81%
$ 17.18 million $ 165,411
Feb 23, 2023 $ 0.0211
-1.31%
$ 16.91 million $ 181,186
Feb 22, 2023 $ 0.0214
-1.72%
$ 17.14 million $ 181,858
Feb 21, 2023 $ 0.0217
-2.48%
$ 17.39 million $ 174,593
Feb 20, 2023 $ 0.0223
-0.91%
$ 17.83 million $ 180,262
Feb 19, 2023 $ 0.0225
-0.66%
$ 17.98 million $ 183,384
Feb 18, 2023 $ 0.0226
+2.52%
$ 18.05 million $ 184,942
Feb 17, 2023 $ 0.022
+6.04%
$ 17.63 million $ 188,505
Feb 16, 2023 $ 0.0207
+3.53%
$ 16.58 million $ 189,679
Feb 15, 2023 $ 0.0199
+2.06%
$ 15.9 million $ 184,733
Feb 14, 2023 $ 0.0195
-0.45%
$ 15.57 million $ 179,549
Feb 13, 2023 $ 0.0195
-2.70%
$ 15.63 million $ 181,603
Feb 12, 2023 $ 0.0201
-4.69%
$ 16.08 million $ 176,909
Feb 11, 2023 $ 0.0211
+0.61%
$ 16.89 million $ 179,753
Feb 10, 2023 $ 0.021
-0.48%
$ 16.78 million $ 179,523
Feb 9, 2023 $ 0.0211
-4.31%
$ 16.87 million $ 174,087
Feb 8, 2023 $ 0.022
+0.00%
$ 17.6 million $ 154,506
Feb 7, 2023 $ 0.022
-1.39%
$ 17.61 million $ 176,059
Feb 6, 2023 $ 0.0223
+0.73%
$ 17.84 million $ 168,909
Feb 5, 2023 $ 0.0221
-0.01%
$ 17.7 million $ 142,122
Feb 4, 2023 $ 0.0222
-0.38%
$ 17.75 million $ 168,821
Feb 3, 2023 $ 0.0223
-0.08%
$ 17.82 million $ 176,174
Feb 2, 2023 $ 0.0223
-0.98%
$ 17.83 million $ 182,728
Feb 1, 2023 $ 0.0226
-1.48%
$ 18.07 million $ 176,670
Jan 31, 2023 $ 0.0229
+0.60%
$ 18.31 million $ 182,163
Jan 30, 2023 $ 0.0229
-0.06%
$ 18.28 million $ 178,971
Jan 29, 2023 $ 0.0228
-0.53%
$ 18.2 million $ 178,179
Jan 28, 2023 $ 0.023
+0.14%
$ 18.39 million $ 172,093
Jan 27, 2023 $ 0.0229
+0.45%
$ 18.31 million $ 170,449