Virtual Tourist Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00138
-0.07%
$ 1.1 million $ 39,973
Mar 23, 10 PM $ 0.00138
-0.07%
$ 1.11 million $ 39,940
Mar 23, 9 PM $ 0.00138
-0.14%
$ 1.1 million $ 39,501
Mar 23, 8 PM $ 0.00138
-0.07%
$ 1.11 million $ 39,885
Mar 23, 7 PM $ 0.00138
-0.07%
$ 1.11 million $ 39,894
Mar 23, 6 PM $ 0.00138
+0.07%
$ 1.11 million $ 39,781
Mar 23, 5 PM $ 0.00138
+0.07%
$ 1.11 million $ 39,122
Mar 23, 4 PM $ 0.00138
-0.14%
$ 1.1 million $ 38,786
Mar 23, 3 PM $ 0.00138
+0.00%
$ 1.11 million $ 38,581
Mar 23, 2 PM $ 0.00138
+0.00%
$ 1.11 million $ 38,704
Mar 23, 1 PM $ 0.00138
+0.00%
$ 1.1 million $ 38,234
Mar 23, 12 PM $ 0.00138
+0.00%
$ 1.1 million $ 37,268
Mar 23, 11 AM $ 0.00138
+0.00%
$ 1.1 million $ 37,872
Mar 23, 10 AM $ 0.00138
+0.00%
$ 1.11 million $ 38,188
Mar 23, 9 AM $ 0.00138
+0.07%
$ 1.11 million $ 37,524
Mar 23, 8 AM $ 0.00138
-0.36%
$ 1.11 million $ 37,192
Mar 23, 7 AM $ 0.00139
+0.07%
$ 1.11 million $ 36,705
Mar 23, 6 AM $ 0.00139
+0.14%
$ 1.11 million $ 37,352
Mar 23, 5 AM $ 0.00139
-0.07%
$ 1.11 million $ 37,045
Mar 23, 4 AM $ 0.00139
+0.00%
$ 1.11 million $ 36,912
Mar 23, 3 AM $ 0.00139
+0.00%
$ 1.11 million $ 36,391
Mar 23, 2 AM $ 0.00139
-0.07%
$ 1.11 million $ 36,279
Mar 23, 1 AM $ 0.00139
-0.07%
$ 1.11 million $ 36,474
Mar 23, 12 AM $ 0.00139
+0.14%
$ 1.11 million $ 37,223
Mar 22, 11 PM $ 0.00139
+0.14%
$ 1.11 million $ 37,499
Mar 22, 10 PM $ 0.00139
+0.07%
$ 1.11 million $ 37,531
Mar 22, 9 PM $ 0.00139
-0.07%
$ 1.11 million $ 37,726
Mar 22, 8 PM $ 0.00139
+0.07%
$ 1.11 million $ 37,837
Mar 22, 7 PM $ 0.00139
+0.00%
$ 1.11 million $ 37,983
Mar 22, 6 PM $ 0.00139
-0.07%
$ 1.11 million $ 38,025
Mar 22, 5 PM $ 0.00139
-0.07%
$ 1.11 million $ 38,242
Mar 22, 4 PM $ 0.00139
+0.14%
$ 1.11 million $ 38,634
Mar 22, 3 PM $ 0.00139
+0.00%
$ 1.11 million $ 38,671
Mar 22, 2 PM $ 0.00139
-0.07%
$ 1.11 million $ 38,771
Mar 22, 1 PM $ 0.00139
+0.00%
$ 1.11 million $ 39,059
Mar 22, 12 PM $ 0.00139
+0.07%
$ 1.11 million $ 39,759
Mar 22, 11 AM $ 0.00139
+0.00%
$ 1.11 million $ 39,890
Mar 22, 10 AM $ 0.00139
-0.07%
$ 1.11 million $ 40,102
Mar 22, 9 AM $ 0.00139
+0.00%
$ 1.11 million $ 40,314
Mar 22, 8 AM $ 0.00139
+0.07%
$ 1.11 million $ 40,491
Mar 22, 7 AM $ 0.00139
+0.07%
$ 1.11 million $ 40,560
Mar 22, 6 AM $ 0.00139
+0.00%
$ 1.11 million $ 40,131
Mar 22, 5 AM $ 0.00139
+0.07%
$ 1.11 million $ 39,669
Mar 22, 4 AM $ 0.00139
+0.07%
$ 1.11 million $ 39,707
Mar 22, 3 AM $ 0.00139
-0.14%
$ 1.11 million $ 39,763
Mar 22, 2 AM $ 0.00139
-0.07%
$ 1.11 million $ 39,597
Mar 22, 1 AM $ 0.00139
+0.00%
$ 1.11 million $ 39,424
Mar 22, 12 AM $ 0.00139
-0.07%
$ 1.11 million $ 39,003
Mar 21, 11 PM $ 0.00139
+0.00%
$ 1.11 million $ 38,647
Mar 21, 10 PM $ 0.00139
+0.07%
$ 1.11 million $ 38,827