Virtual Tourist Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00149
+0.20%
$ 1.19 million $ 3,698
May 11, 2 PM $ 0.00148
-0.20%
$ 1.19 million $ 3,695
May 11, 1 PM $ 0.00149
+0.00%
$ 1.19 million $ 3,725
May 11, 12 PM $ 0.00149
-0.07%
$ 1.19 million $ 3,742
May 11, 11 AM $ 0.00149
+0.07%
$ 1.19 million $ 4,029
May 11, 10 AM $ 0.00148
-0.13%
$ 1.19 million $ 5,368
May 11, 9 AM $ 0.00149
+0.13%
$ 1.19 million $ 6,594
May 11, 8 AM $ 0.00149
-0.07%
$ 1.19 million $ 7,825
May 11, 7 AM $ 0.00149
+0.07%
$ 1.19 million $ 8,853
May 11, 6 AM $ 0.00148
-0.13%
$ 1.19 million $ 10,072
May 11, 5 AM $ 0.00148
-0.13%
$ 1.19 million $ 11,056
May 11, 4 AM $ 0.00149
-0.07%
$ 1.19 million $ 11,884
May 11, 3 AM $ 0.00149
+0.00%
$ 1.19 million $ 12,854
May 11, 2 AM $ 0.00149
+0.00%
$ 1.19 million $ 13,734
May 11, 1 AM $ 0.00149
+0.13%
$ 1.19 million $ 14,656
May 11, 12 AM $ 0.00148
+0.00%
$ 1.19 million $ 15,887
May 10, 11 PM $ 0.00149
-0.07%
$ 1.19 million $ 16,843
May 10, 10 PM $ 0.00149
+0.00%
$ 1.19 million $ 18,124
May 10, 9 PM $ 0.00149
-0.07%
$ 1.19 million $ 19,451
May 10, 8 PM $ 0.00149
+0.13%
$ 1.19 million $ 20,416
May 10, 7 PM $ 0.00149
+0.20%
$ 1.19 million $ 21,464
May 10, 6 PM $ 0.00148
-0.13%
$ 1.19 million $ 22,303
May 10, 5 PM $ 0.00149
+0.00%
$ 1.19 million $ 23,260
May 10, 4 PM $ 0.00149
+0.07%
$ 1.19 million $ 24,581
May 10, 3 PM $ 0.00149
+0.20%
$ 1.19 million $ 25,742
May 10, 2 PM $ 0.00149
-0.13%
$ 1.19 million $ 26,856
May 10, 1 PM $ 0.00149
+0.00%
$ 1.19 million $ 28,215
May 10, 12 PM $ 0.00149
+1.43%
$ 1.19 million $ 29,195
May 10, 11 AM $ 0.00147
-2.52%
$ 1.17 million $ 29,834
May 10, 10 AM $ 0.00151
+1.55%
$ 1.21 million $ 29,867
May 10, 9 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,915
May 10, 8 AM $ 0.00149
+0.00%
$ 1.19 million $ 30,016
May 10, 7 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,888
May 10, 6 AM $ 0.00149
+0.13%
$ 1.19 million $ 29,518
May 10, 5 AM $ 0.00149
+0.07%
$ 1.19 million $ 29,463
May 10, 4 AM $ 0.00149
+0.13%
$ 1.19 million $ 29,841
May 10, 3 AM $ 0.00149
-0.07%
$ 1.19 million $ 29,809
May 10, 2 AM $ 0.00149
+0.07%
$ 1.19 million $ 29,722
May 10, 1 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,837
May 10, 12 AM $ 0.00149
+0.00%
$ 1.19 million $ 29,935
May 9, 11 PM $ 0.00149
+0.07%
$ 1.19 million $ 30,031
May 9, 10 PM $ 0.00149
-0.13%
$ 1.19 million $ 30,294
May 9, 9 PM $ 0.00149
-0.07%
$ 1.19 million $ 29,885
May 9, 8 PM $ 0.00149
-0.07%
$ 1.19 million $ 29,817
May 9, 7 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,817
May 9, 6 PM $ 0.00149
+0.07%
$ 1.19 million $ 30,257
May 9, 5 PM $ 0.00149
-0.07%
$ 1.19 million $ 30,185
May 9, 4 PM $ 0.00149
-0.07%
$ 1.19 million $ 29,764
May 9, 3 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,492
May 9, 2 PM $ 0.00149
+0.20%
$ 1.19 million $ 29,713