Virtual Tourist Historical Data

VT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0227
+0.05%
$ 18.18 million $ 161,281
Jan 25, 2023 $ 0.0226
+1.60%
$ 18.08 million $ 144,941
Jan 24, 2023 $ 0.0223
+0.22%
$ 17.86 million $ 152,127
Jan 23, 2023 $ 0.0221
-0.44%
$ 17.67 million $ 169,425
Jan 22, 2023 $ 0.0221
-0.95%
$ 17.68 million $ 151,421
Jan 21, 2023 $ 0.0223
+3.82%
$ 17.8 million $ 142,273
Jan 20, 2023 $ 0.0214
+2.23%
$ 17.12 million $ 161,108
Jan 19, 2023 $ 0.021
+1.11%
$ 16.77 million $ 152,115
Jan 18, 2023 $ 0.0209
-2.93%
$ 16.68 million $ 173,684
Jan 17, 2023 $ 0.0215
+0.32%
$ 17.19 million $ 175,385
Jan 16, 2023 $ 0.0214
+12.91%
$ 17.13 million $ 161,505
Jan 15, 2023 $ 0.0188
+0.30%
$ 15.05 million $ 156,453
Jan 14, 2023 $ 0.0188
+4.37%
$ 15.03 million $ 138,401
Jan 13, 2023 $ 0.018
+8.38%
$ 14.41 million $ 143,423
Jan 12, 2023 $ 0.0166
+1.73%
$ 13.29 million $ 122,128
Jan 11, 2023 $ 0.0162
-0.17%
$ 12.98 million $ 131,395
Jan 10, 2023 $ 0.0162
-2.50%
$ 12.99 million $ 158,833
Jan 9, 2023 $ 0.0166
+1.75%
$ 13.29 million $ 159,876
Jan 8, 2023 $ 0.0163
+0.72%
$ 13.06 million $ 149,797
Jan 7, 2023 $ 0.0162
-1.45%
$ 12.97 million $ 146,260
Jan 6, 2023 $ 0.0163
-0.41%
$ 13.08 million $ 161,097
Jan 5, 2023 $ 0.0165
+0.82%
$ 13.17 million $ 166,192
Jan 4, 2023 $ 0.0163
-3.40%
$ 13.04 million $ 167,849
Jan 3, 2023 $ 0.0164
-2.29%
$ 13.13 million $ 171,000
Jan 2, 2023 $ 0.0168
+2.07%
$ 13.47 million $ 150,948
Jan 1, 2023 $ 0.0165
+2.32%
$ 13.19 million $ 146,203
Dec 31, 2022 $ 0.0161
-4.30%
$ 12.89 million $ 180,262
Dec 30, 2022 $ 0.0156
+0.85%
$ 12.47 million $ 95,004
Dec 29, 2022 $ 0.0155
-6.58%
$ 12.36 million $ 140,075
Dec 28, 2022 $ 0.0165
-1.19%
$ 13.22 million $ 131,562
Dec 27, 2022 $ 0.0167
+0.63%
$ 13.38 million $ 120,991
Dec 26, 2022 $ 0.0166
-0.51%
$ 13.3 million $ 117,154
Dec 25, 2022 $ 0.0167
+0.27%
$ 13.37 million $ 137,356
Dec 24, 2022 $ 0.0167
-3.20%
$ 13.34 million $ 73,634
Dec 23, 2022 $ 0.0172
+3.07%
$ 13.78 million $ 130,233
Dec 22, 2022 $ 0.0167
-0.78%
$ 13.39 million $ 138,434
Dec 21, 2022 $ 0.0169
+4.68%
$ 13.5 million $ 133,699
Dec 20, 2022 $ 0.0161
-10.97%
$ 12.89 million $ 150,507
Dec 19, 2022 $ 0.0181
-5.04%
$ 14.48 million $ 154,902
Dec 18, 2022 $ 0.0184
+1.67%
$ 14.74 million $ 54,402
Dec 17, 2022 $ 0.0181
-1.52%
$ 14.5 million $ 174,568
Dec 16, 2022 $ 0.0184
+0.65%
$ 14.72 million $ 156,642
Dec 15, 2022 $ 0.0184
-8.40%
$ 14.7 million $ 188,691
Dec 14, 2022 $ 0.0182
-7.42%
$ 14.54 million $ 97,983
Dec 13, 2022 $ 0.0182
-0.47%
$ 14.55 million $ 86,319
Dec 12, 2022 $ 0.0182
-0.26%
$ 14.53 million $ 160,711
Dec 11, 2022 $ 0.0182
+0.02%
$ 14.59 million $ 190,254
Dec 10, 2022 $ 0.0183
+0.15%
$ 14.62 million $ 184,069
Dec 9, 2022 $ 0.0182
+0.19%
$ 14.58 million $ 186,401
Dec 8, 2022 $ 0.0183
-0.42%
$ 14.62 million $ 189,545