Virtual Tourist Historical Data

VT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,492
May 9, 2 PM $ 0.00149
+0.20%
$ 1.19 million $ 29,713
May 9, 1 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,782
May 9, 12 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,592
May 9, 11 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,532
May 9, 10 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,517
May 9, 9 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,219
May 9, 8 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,741
May 9, 7 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,195
May 9, 6 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,672
May 9, 5 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,096
May 9, 4 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,131
May 9, 3 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,082
May 9, 2 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,222
May 9, 1 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,068
May 9, 12 AM $ 0.00148
+0.00%
$ 1.19 million $ 30,098
May 8, 11 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,280
May 8, 10 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,750
May 8, 9 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,110
May 8, 8 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,470
May 8, 7 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,866
May 8, 6 PM $ 0.00148
+0.00%
$ 1.19 million $ 30,338
May 8, 5 PM $ 0.00149
+0.54%
$ 1.19 million $ 30,634
May 8, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,012
May 8, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,111
May 8, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,701
May 8, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,446
May 8, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,120
May 8, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,263
May 8, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,769
May 8, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,630
May 8, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,863
May 8, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,004
May 8, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,574
May 8, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,115
May 8, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,163
May 8, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,117
May 8, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,612
May 8, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,071
May 8, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,042
May 7, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,117
May 7, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,032
May 7, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,072
May 7, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,884
May 7, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,916
May 7, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,982
May 7, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,073
May 7, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,102
May 7, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,620
May 7, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,024