Virtual Tourist Historical Data

VT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00139
+0.07%
$ 1.11 million $ 38,827
Mar 21, 9 PM $ 0.00139
+0.00%
$ 1.11 million $ 39,109
Mar 21, 8 PM $ 0.00139
+0.00%
$ 1.11 million $ 39,229
Mar 21, 7 PM $ 0.00139
+0.00%
$ 1.11 million $ 39,341
Mar 21, 6 PM $ 0.00139
+0.00%
$ 1.11 million $ 38,989
Mar 21, 5 PM $ 0.00139
+0.07%
$ 1.11 million $ 39,192
Mar 21, 4 PM $ 0.00139
+0.00%
$ 1.11 million $ 39,125
Mar 21, 3 PM $ 0.00139
+0.14%
$ 1.11 million $ 39,103
Mar 21, 2 PM $ 0.00139
-0.07%
$ 1.11 million $ 38,980
Mar 21, 1 PM $ 0.00139
+0.00%
$ 1.11 million $ 39,118
Mar 21, 12 PM $ 0.00139
+0.07%
$ 1.11 million $ 38,586
Mar 21, 11 AM $ 0.00139
+0.00%
$ 1.11 million $ 38,386
Mar 21, 10 AM $ 0.00139
+0.00%
$ 1.11 million $ 38,243
Mar 21, 9 AM $ 0.00139
-0.07%
$ 1.11 million $ 38,269
Mar 21, 8 AM $ 0.00139
+0.00%
$ 1.11 million $ 38,499
Mar 21, 7 AM $ 0.00139
-0.07%
$ 1.11 million $ 38,840
Mar 21, 6 AM $ 0.00139
+0.00%
$ 1.11 million $ 38,610
Mar 21, 5 AM $ 0.00139
+0.07%
$ 1.11 million $ 38,881
Mar 21, 4 AM $ 0.00139
+0.00%
$ 1.11 million $ 38,923
Mar 21, 3 AM $ 0.00139
+0.07%
$ 1.11 million $ 37,541
Mar 21, 2 AM $ 0.00139
+0.00%
$ 1.11 million $ 36,351
Mar 21, 1 AM $ 0.00139
+0.07%
$ 1.11 million $ 34,059
Mar 21, 12 AM $ 0.00139
-0.07%
$ 1.11 million $ 32,779
Mar 20, 11 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,447
Mar 20, 10 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,718
Mar 20, 9 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,565
Mar 20, 8 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,364
Mar 20, 7 PM $ 0.00139
-0.07%
$ 1.11 million $ 31,014
Mar 20, 6 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,013
Mar 20, 5 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,440
Mar 20, 4 PM $ 0.00139
+0.07%
$ 1.11 million $ 31,528
Mar 20, 3 PM $ 0.00139
-0.07%
$ 1.11 million $ 31,851
Mar 20, 2 PM $ 0.00139
+0.00%
$ 1.11 million $ 31,577
Mar 20, 1 PM $ 0.00139
+0.00%
$ 1.11 million $ 30,920
Mar 20, 12 PM $ 0.00139
+0.07%
$ 1.11 million $ 31,435
Mar 20, 11 AM $ 0.00139
+0.14%
$ 1.11 million $ 31,467
Mar 20, 10 AM $ 0.00139
-0.07%
$ 1.11 million $ 31,778
Mar 20, 9 AM $ 0.00139
+0.07%
$ 1.11 million $ 32,307
Mar 20, 8 AM $ 0.00139
+0.07%
$ 1.11 million $ 32,464
Mar 20, 7 AM $ 0.00139
-1.14%
$ 1.11 million $ 31,942
Mar 20, 6 AM $ 0.00141
+0.00%
$ 1.12 million $ 32,718
Mar 20, 5 AM $ 0.0014
+3.62%
$ 1.12 million $ 33,205
Mar 20, 4 AM $ 0.00135
+0.00%
$ 1.08 million $ 33,147
Mar 20, 3 AM $ 0.00135
-4.44%
$ 1.08 million $ 34,689
Mar 20, 2 AM $ 0.00142
+0.00%
$ 1.13 million $ 36,090
Mar 20, 1 AM $ 0.00142
+0.00%
$ 1.13 million $ 38,105
Mar 20, 12 AM $ 0.00142
-0.91%
$ 1.13 million $ 39,130
Mar 19, 11 PM $ 0.00146
-0.07%
$ 1.17 million $ 40,354
Mar 19, 10 PM $ 0.00146
+0.14%
$ 1.17 million $ 40,308
Mar 19, 9 PM $ 0.00146
+1.04%
$ 1.17 million $ 40,554