Virtual Tourist Historical Data

VT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00146
+1.04%
$ 1.17 million $ 40,554
Mar 19, 8 PM $ 0.00144
+0.00%
$ 1.16 million $ 40,148
Mar 19, 7 PM $ 0.00145
+0.14%
$ 1.16 million $ 40,332
Mar 19, 6 PM $ 0.00144
-0.69%
$ 1.16 million $ 40,396
Mar 19, 5 PM $ 0.00142
-2.00%
$ 1.14 million $ 40,178
Mar 19, 4 PM $ 0.00146
-4.14%
$ 1.17 million $ 39,794
Mar 19, 3 PM $ 0.00152
+0.07%
$ 1.22 million $ 39,466
Mar 19, 2 PM $ 0.00152
+7.80%
$ 1.22 million $ 39,859
Mar 19, 1 PM $ 0.00141
-5.55%
$ 1.13 million $ 40,053
Mar 19, 12 PM $ 0.00149
+0.07%
$ 1.2 million $ 40,225
Mar 19, 11 AM $ 0.00149
+0.00%
$ 1.2 million $ 40,127
Mar 19, 10 AM $ 0.0015
+0.07%
$ 1.2 million $ 39,498
Mar 19, 9 AM $ 0.00149
-0.07%
$ 1.2 million $ 38,714
Mar 19, 8 AM $ 0.00149
+0.07%
$ 1.2 million $ 38,881
Mar 19, 7 AM $ 0.00149
-0.13%
$ 1.2 million $ 39,199
Mar 19, 6 AM $ 0.0015
+0.07%
$ 1.2 million $ 38,663
Mar 19, 5 AM $ 0.0015
-0.07%
$ 1.2 million $ 38,291
Mar 19, 4 AM $ 0.0015
+0.13%
$ 1.2 million $ 38,519
Mar 19, 3 AM $ 0.00149
-0.07%
$ 1.2 million $ 38,439
Mar 19, 2 AM $ 0.0015
+0.00%
$ 1.2 million $ 38,718
Mar 19, 1 AM $ 0.0015
+0.00%
$ 1.2 million $ 38,787
Mar 19, 12 AM $ 0.00149
+0.00%
$ 1.2 million $ 39,302
Mar 18, 11 PM $ 0.00149
-0.20%
$ 1.2 million $ 39,134
Mar 18, 10 PM $ 0.0015
+0.07%
$ 1.2 million $ 38,582
Mar 18, 9 PM $ 0.00149
-0.07%
$ 1.2 million $ 38,430
Mar 18, 8 PM $ 0.00149
-0.07%
$ 1.2 million $ 38,968
Mar 18, 7 PM $ 0.0015
+0.00%
$ 1.2 million $ 39,106
Mar 18, 6 PM $ 0.0015
+0.00%
$ 1.2 million $ 39,112
Mar 18, 5 PM $ 0.0015
+0.07%
$ 1.2 million $ 38,549
Mar 18, 4 PM $ 0.0015
-0.07%
$ 1.2 million $ 38,475
Mar 18, 3 PM $ 0.0015
-0.07%
$ 1.2 million $ 38,129
Mar 18, 2 PM $ 0.0015
+0.00%
$ 1.2 million $ 37,508
Mar 18, 1 PM $ 0.00149
-0.07%
$ 1.2 million $ 37,534
Mar 18, 12 PM $ 0.0015
+0.00%
$ 1.2 million $ 37,101
Mar 18, 11 AM $ 0.00149
-0.13%
$ 1.2 million $ 37,138
Mar 18, 10 AM $ 0.0015
+0.20%
$ 1.2 million $ 37,519
Mar 18, 9 AM $ 0.00149
-0.07%
$ 1.2 million $ 37,850
Mar 18, 8 AM $ 0.00149
-0.13%
$ 1.2 million $ 38,017
Mar 18, 7 AM $ 0.0015
+0.13%
$ 1.2 million $ 37,956
Mar 18, 6 AM $ 0.00149
-0.07%
$ 1.2 million $ 38,096
Mar 18, 5 AM $ 0.00149
+0.00%
$ 1.2 million $ 38,309
Mar 18, 4 AM $ 0.00149
-0.07%
$ 1.2 million $ 38,325
Mar 18, 3 AM $ 0.0015
+0.13%
$ 1.2 million $ 38,998
Mar 18, 2 AM $ 0.00149
-0.07%
$ 1.2 million $ 38,630
Mar 18, 1 AM $ 0.00149
-0.13%
$ 1.2 million $ 38,306
Mar 18, 12 AM $ 0.00149
+0.07%
$ 1.2 million $ 38,525
Mar 17, 11 PM $ 0.00149
+0.00%
$ 1.2 million $ 38,737
Mar 17, 10 PM $ 0.0015
+0.07%
$ 1.2 million $ 38,928
Mar 17, 9 PM $ 0.00149
+0.00%
$ 1.2 million $ 39,187
Mar 17, 8 PM $ 0.00149
-0.13%
$ 1.2 million $ 39,015