Virtual Tourist Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00149
+0.00%
$ 1.2 million $ 39,187
Mar 17, 8 PM $ 0.00149
-0.13%
$ 1.2 million $ 39,015
Mar 17, 7 PM $ 0.0015
+0.07%
$ 1.2 million $ 39,262
Mar 17, 6 PM $ 0.00149
-0.07%
$ 1.2 million $ 39,191
Mar 17, 5 PM $ 0.0015
+0.07%
$ 1.2 million $ 39,690
Mar 17, 4 PM $ 0.00149
+0.07%
$ 1.2 million $ 40,096
Mar 17, 3 PM $ 0.0015
+0.07%
$ 1.2 million $ 40,947
Mar 17, 2 PM $ 0.0015
+0.07%
$ 1.2 million $ 41,498
Mar 17, 1 PM $ 0.0015
+0.00%
$ 1.2 million $ 41,521
Mar 17, 12 PM $ 0.0015
-0.07%
$ 1.2 million $ 41,679
Mar 17, 11 AM $ 0.0015
+0.13%
$ 1.2 million $ 41,859
Mar 17, 10 AM $ 0.00149
+0.00%
$ 1.2 million $ 42,107
Mar 17, 9 AM $ 0.00149
-0.07%
$ 1.2 million $ 42,262
Mar 17, 8 AM $ 0.0015
+0.13%
$ 1.2 million $ 42,145
Mar 17, 7 AM $ 0.0015
+0.13%
$ 1.2 million $ 42,144
Mar 17, 6 AM $ 0.00149
-0.13%
$ 1.2 million $ 42,239
Mar 17, 5 AM $ 0.00149
+0.07%
$ 1.2 million $ 42,343
Mar 17, 4 AM $ 0.0015
+0.07%
$ 1.2 million $ 41,945
Mar 17, 3 AM $ 0.0015
-0.07%
$ 1.2 million $ 41,679
Mar 17, 2 AM $ 0.00149
+0.00%
$ 1.2 million $ 42,006
Mar 17, 1 AM $ 0.00149
-0.13%
$ 1.2 million $ 41,850
Mar 17, 12 AM $ 0.0015
+0.07%
$ 1.2 million $ 41,691
Mar 16, 11 PM $ 0.00149
-0.13%
$ 1.2 million $ 41,797
Mar 16, 10 PM $ 0.00157
+3.83%
$ 1.26 million $ 41,717
Mar 16, 9 PM $ 0.00151
+0.00%
$ 1.21 million $ 41,777
Mar 16, 8 PM $ 0.00151
-0.07%
$ 1.21 million $ 41,768
Mar 16, 7 PM $ 0.00151
-0.07%
$ 1.21 million $ 41,954
Mar 16, 6 PM $ 0.00151
-0.07%
$ 1.21 million $ 42,413
Mar 16, 5 PM $ 0.00151
-0.13%
$ 1.21 million $ 42,327
Mar 16, 4 PM $ 0.00151
+0.00%
$ 1.21 million $ 42,877
Mar 16, 3 PM $ 0.00163
-0.06%
$ 1.3 million $ 42,426
Mar 16, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 42,261
Mar 16, 1 PM $ 0.00163
+0.12%
$ 1.3 million $ 42,228
Mar 16, 12 PM $ 0.00163
-0.12%
$ 1.3 million $ 42,346
Mar 16, 11 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,711
Mar 16, 10 AM $ 0.00163
-0.18%
$ 1.3 million $ 42,691
Mar 16, 9 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,637
Mar 16, 8 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,614
Mar 16, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,705
Mar 16, 6 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,609
Mar 16, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,705
Mar 16, 4 AM $ 0.00163
+0.06%
$ 1.3 million $ 43,132
Mar 16, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 43,029
Mar 16, 2 AM $ 0.00163
-0.06%
$ 1.3 million $ 43,046
Mar 16, 1 AM $ 0.00163
-0.12%
$ 1.3 million $ 43,131
Mar 16, 12 AM $ 0.00163
+0.06%
$ 1.3 million $ 42,985
Mar 15, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 43,263
Mar 15, 10 PM $ 0.00163
+0.06%
$ 1.3 million $ 43,301
Mar 15, 9 PM $ 0.00163
+0.12%
$ 1.3 million $ 43,160
Mar 15, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 43,734