Virtual Tourist Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00163
-0.06%
$ 1.3 million $ 43,683
Mar 15, 6 PM $ 0.00163
+0.00%
$ 1.31 million $ 43,313
Mar 15, 5 PM $ 0.00163
+0.06%
$ 1.31 million $ 43,346
Mar 15, 4 PM $ 0.00163
+0.06%
$ 1.3 million $ 43,217
Mar 15, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 43,040
Mar 15, 2 PM $ 0.00163
-0.12%
$ 1.3 million $ 43,480
Mar 15, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 43,734
Mar 15, 12 PM $ 0.00163
-0.06%
$ 1.3 million $ 43,681
Mar 15, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 43,330
Mar 15, 10 AM $ 0.00163
+0.06%
$ 1.3 million $ 43,455
Mar 15, 9 AM $ 0.00163
+0.06%
$ 1.3 million $ 43,401
Mar 15, 8 AM $ 0.00163
+0.12%
$ 1.3 million $ 43,492
Mar 15, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 43,464
Mar 15, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 43,676
Mar 15, 5 AM $ 0.00163
-0.12%
$ 1.3 million $ 43,738
Mar 15, 4 AM $ 0.00163
-0.06%
$ 1.3 million $ 43,646
Mar 15, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 43,703
Mar 15, 2 AM $ 0.00163
+0.06%
$ 1.31 million $ 43,783
Mar 15, 1 AM $ 0.00163
-0.25%
$ 1.3 million $ 43,935
Mar 15, 12 AM $ 0.00163
+0.06%
$ 1.31 million $ 44,099
Mar 14, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 44,151
Mar 14, 10 PM $ 0.00163
-0.18%
$ 1.3 million $ 43,879
Mar 14, 9 PM $ 0.00163
+0.12%
$ 1.31 million $ 43,946
Mar 14, 8 PM $ 0.00163
+0.06%
$ 1.3 million $ 43,332
Mar 14, 7 PM $ 0.00163
+0.00%
$ 1.31 million $ 43,424
Mar 14, 6 PM $ 0.00163
+0.25%
$ 1.31 million $ 43,407
Mar 14, 5 PM $ 0.00163
-0.06%
$ 1.3 million $ 43,535
Mar 14, 4 PM $ 0.00163
+0.12%
$ 1.3 million $ 42,828
Mar 14, 3 PM $ 0.00163
+0.18%
$ 1.31 million $ 43,080
Mar 14, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 42,880
Mar 14, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 42,628
Mar 14, 12 PM $ 0.00163
-0.18%
$ 1.3 million $ 42,676
Mar 14, 11 AM $ 0.00163
+0.25%
$ 1.31 million $ 42,491
Mar 14, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,132
Mar 14, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,195
Mar 14, 8 AM $ 0.00163
+0.00%
$ 1.31 million $ 41,752
Mar 14, 7 AM $ 0.00163
-0.12%
$ 1.3 million $ 41,615
Mar 14, 6 AM $ 0.00163
+0.12%
$ 1.3 million $ 41,493
Mar 14, 5 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,246
Mar 14, 4 AM $ 0.00163
+0.00%
$ 1.31 million $ 41,103
Mar 14, 3 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,207
Mar 14, 2 AM $ 0.00163
-0.12%
$ 1.3 million $ 41,058
Mar 14, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 40,990
Mar 14, 12 AM $ 0.00163
-0.06%
$ 1.3 million $ 40,774
Mar 13, 11 PM $ 0.00163
+0.18%
$ 1.3 million $ 40,328
Mar 13, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,685
Mar 13, 9 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,678
Mar 13, 8 PM $ 0.00163
-0.12%
$ 1.3 million $ 41,095
Mar 13, 7 PM $ 0.00163
+0.25%
$ 1.31 million $ 40,525
Mar 13, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 40,736