Virtual Tourist Historical Data

VT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 40,736
Mar 13, 5 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,842
Mar 13, 4 PM $ 0.00163
+0.18%
$ 1.3 million $ 40,875
Mar 13, 3 PM $ 0.00163
-0.18%
$ 1.3 million $ 40,613
Mar 13, 2 PM $ 0.00163
+0.25%
$ 1.31 million $ 40,559
Mar 13, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,771
Mar 13, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,734
Mar 13, 11 AM $ 0.00163
+0.18%
$ 1.31 million $ 40,670
Mar 13, 10 AM $ 0.00163
-0.18%
$ 1.3 million $ 40,710
Mar 13, 9 AM $ 0.00163
+0.25%
$ 1.31 million $ 40,814
Mar 13, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,991
Mar 13, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,119
Mar 13, 6 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,176
Mar 13, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,192
Mar 13, 4 AM $ 0.00163
+0.12%
$ 1.3 million $ 41,114
Mar 13, 3 AM $ 0.00163
-0.06%
$ 1.3 million $ 40,993
Mar 13, 2 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,048
Mar 13, 1 AM $ 0.00163
+0.12%
$ 1.3 million $ 40,988
Mar 13, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,398
Mar 12, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,509
Mar 12, 10 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,357
Mar 12, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 41,267
Mar 12, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,191
Mar 12, 7 PM $ 0.00163
-0.12%
$ 1.3 million $ 41,611
Mar 12, 6 PM $ 0.00163
-0.06%
$ 1.3 million $ 41,807
Mar 12, 5 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,602
Mar 12, 4 PM $ 0.00163
-0.18%
$ 1.3 million $ 41,837
Mar 12, 3 PM $ 0.00163
+0.18%
$ 1.31 million $ 41,814
Mar 12, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 42,043
Mar 12, 1 PM $ 0.00163
-0.12%
$ 1.3 million $ 42,242
Mar 12, 12 PM $ 0.00163
+0.06%
$ 1.3 million $ 42,079
Mar 12, 11 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,366
Mar 12, 10 AM $ 0.00163
-0.12%
$ 1.3 million $ 42,545
Mar 12, 9 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,072
Mar 12, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,049
Mar 12, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,893
Mar 12, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,850
Mar 12, 5 AM $ 0.00163
-0.18%
$ 1.3 million $ 41,942
Mar 12, 4 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,029
Mar 12, 3 AM $ 0.00163
-0.18%
$ 1.3 million $ 41,595
Mar 12, 2 AM $ 0.00163
+0.25%
$ 1.31 million $ 41,582
Mar 12, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,816
Mar 12, 12 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,814
Mar 11, 11 PM $ 0.00163
+0.06%
$ 1.3 million $ 41,589
Mar 11, 10 PM $ 0.00163
+0.06%
$ 1.3 million $ 41,393
Mar 11, 9 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,193
Mar 11, 8 PM $ 0.00163
-0.18%
$ 1.3 million $ 40,761
Mar 11, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,898
Mar 11, 6 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,712
Mar 11, 5 PM $ 0.00163
+0.25%
$ 1.31 million $ 40,371