Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00128
+0.24%
$ 1.02 million $ 13,182
Jun 23, 7 PM $ 0.00128
+0.31%
$ 1.03 million $ 11,784
Jun 23, 6 PM $ 0.00127
-0.47%
$ 1.02 million $ 10,408
Jun 23, 5 PM $ 0.00128
-0.77%
$ 1.02 million $ 9,110
Jun 23, 4 PM $ 0.00129
+0.78%
$ 1.03 million $ 7,909
Jun 23, 3 PM $ 0.00128
-0.47%
$ 1.02 million $ 6,817
Jun 23, 2 PM $ 0.00128
-0.08%
$ 1.03 million $ 5,639
Jun 23, 1 PM $ 0.00128
-1.08%
$ 1.02 million $ 3,961
Jun 23, 12 PM $ 0.00128
-0.23%
$ 1.03 million $ 2,539
Jun 23, 11 AM $ 0.00128
+0.94%
$ 1.03 million $ 1,439
Jun 23, 10 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 9 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 8 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 7 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 6 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 5 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 4 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 3 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 2 AM $ 0.00127
+0.00%
$ 1.02 million $ 342
Jun 23, 1 AM $ 0.00127
+0.00%
$ 1.02 million $ 381
Jun 23, 12 AM $ 0.00127
+0.00%
$ 1.02 million $ 381
Jun 22, 11 PM $ 0.00127
+0.00%
$ 1.02 million $ 381
Jun 22, 10 PM $ 0.00127
+0.00%
$ 1.02 million $ 380
Jun 22, 9 PM $ 0.00127
-0.15%
$ 1.02 million $ 380
Jun 22, 8 PM $ 0.00127
-1.28%
$ 1.02 million $ 380
Jun 22, 5 AM $ 0.00127
+0.00%
$ 1.02 million $ 141
Jun 22, 4 AM $ 0.00127
+0.00%
$ 1.02 million $ 141
Jun 22, 3 AM $ 0.00127
+0.00%
$ 1.02 million $ 141
Jun 22, 2 AM $ 0.00127
+0.00%
$ 1.02 million $ 484
Jun 22, 1 AM $ 0.00127
+0.00%
$ 1.02 million $ 2,112
Jun 22, 12 AM $ 0.00127
+0.00%
$ 1.02 million $ 3,858
Jun 21, 11 PM $ 0.00127
+0.00%
$ 1.02 million $ 5,569
Jun 21, 10 PM $ 0.00127
+0.00%
$ 1.02 million $ 7,254
Jun 21, 9 PM $ 0.00127
+0.00%
$ 1.02 million $ 8,732
Jun 21, 8 PM $ 0.00127
+0.00%
$ 1.02 million $ 10,420
Jun 21, 7 PM $ 0.00127
+0.00%
$ 1.02 million $ 11,924
Jun 21, 6 PM $ 0.00127
+0.00%
$ 1.02 million $ 13,574
Jun 21, 5 PM $ 0.00127
+0.00%
$ 1.02 million $ 15,254
Jun 21, 4 PM $ 0.00127
+0.00%
$ 1.02 million $ 16,826
Jun 21, 3 PM $ 0.00127
+0.00%
$ 1.02 million $ 18,423
Jun 21, 2 PM $ 0.00127
+0.00%
$ 1.02 million $ 19,966
Jun 21, 1 PM $ 0.00127
+0.00%
$ 1.02 million $ 21,672
Jun 21, 12 PM $ 0.00127
+0.00%
$ 1.02 million $ 23,385
Jun 21, 11 AM $ 0.00127
+0.00%
$ 1.02 million $ 24,889
Jun 21, 5 AM $ 0.00115
+0.00%
$ 920,800 $ 35,592
Jun 21, 4 AM $ 0.00115
+0.00%
$ 920,800 $ 35,736
Jun 21, 3 AM $ 0.00115
+0.17%
$ 920,800 $ 37,427
Jun 21, 2 AM $ 0.00115
+0.35%
$ 920,000 $ 38,736
Jun 21, 1 AM $ 0.00115
-0.09%
$ 918,400 $ 38,740
Jun 21, 12 AM $ 0.00115
+0.35%
$ 920,800 $ 38,674