Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.000948
+0.11%
$758,400 $34,148
Jun 30, 10 PM $0.00094
+0.11%
$752,000 $33,912
Jun 30, 9 PM $0.000937
-0.85%
$749,600 $33,912
Jun 30, 8 PM $0.000943
-0.21%
$754,400 $33,415
Jun 30, 7 PM $0.000947
-0.11%
$757,600 $32,883
Jun 30, 6 PM $0.000949
+0.21%
$759,200 $33,436
Jun 30, 5 PM $0.000936
-0.21%
$748,800 $33,354
Jun 30, 4 PM $0.000936
-0.32%
$748,800 $33,273
Jun 30, 3 PM $0.00094
-0.53%
$752,000 $33,316
Jun 30, 2 PM $0.000945
-0.11%
$756,000 $33,899
Jun 30, 1 PM $0.000951
+1.06%
$760,800 $33,489
Jun 30, 12 PM $0.000938
-1.37%
$750,400 $32,755
Jun 30, 11 AM $0.000951
+0.00%
$760,800 $33,342
Jun 30, 10 AM $0.00095
-0.21%
$760,000 $33,274
Jun 30, 9 AM $0.000952
+0.21%
$761,600 $32,639
Jun 30, 8 AM $0.000951
+0.42%
$760,800 $31,910
Jun 30, 7 AM $0.000949
+0.21%
$759,200 $31,254
Jun 30, 6 AM $0.000948
-0.21%
$758,400 $30,649
Jun 30, 5 AM $0.000949
-0.32%
$759,200 $30,661
Jun 30, 4 AM $0.000951
+0.42%
$760,800 $30,750
Jun 30, 3 AM $0.000948
-0.21%
$758,400 $31,166
Jun 30, 2 AM $0.000952
+0.53%
$761,600 $31,926
Jun 30, 1 AM $0.000947
-0.53%
$757,600 $31,894
Jun 30, 12 AM $0.000949
+0.21%
$759,200 $31,372
Jun 29, 11 PM $0.000947
-0.11%
$757,600 $30,852
Jun 29, 10 PM $0.000949
-0.11%
$759,200 $31,339
Jun 29, 9 PM $0.000948
+0.00%
$758,400 $31,873
Jun 29, 8 PM $0.000948
-0.11%
$758,400 $31,934
Jun 29, 7 PM $0.000951
+0.00%
$760,800 $31,960
Jun 29, 6 PM $0.000948
-0.21%
$758,400 $31,465
Jun 29, 5 PM $0.000952
+0.11%
$761,600 $30,822
Jun 29, 4 PM $0.000952
+0.00%
$761,600 $31,321
Jun 29, 3 PM $0.000949
+0.11%
$759,200 $31,190
Jun 29, 2 PM $0.000949
+0.11%
$759,200 $31,195
Jun 29, 1 PM $0.00095
+0.32%
$760,000 $31,049
Jun 29, 12 PM $0.000949
+0.11%
$759,200 $31,202
Jun 29, 11 AM $0.000952
+0.53%
$761,600 $30,642
Jun 29, 10 AM $0.000947
-0.42%
$757,600 $30,551
Jun 29, 9 AM $0.00095
+0.32%
$760,000 $31,220
Jun 29, 8 AM $0.000948
-0.11%
$758,400 $31,431
Jun 29, 7 AM $0.000948
-0.21%
$758,400 $32,028
Jun 29, 6 AM $0.000951
+0.21%
$760,800 $32,640
Jun 29, 5 AM $0.000949
+0.11%
$759,200 $32,096
Jun 29, 4 AM $0.000949
-0.32%
$759,200 $31,869
Jun 29, 3 AM $0.00095
+0.21%
$760,000 $31,893
Jun 29, 2 AM $0.000947
-0.32%
$757,600 $31,559
Jun 29, 1 AM $0.000952
+0.11%
$761,600 $31,462
Jun 29, 12 AM $0.000949
+0.00%
$759,200 $31,317
Jun 28, 11 PM $0.000951
-0.11%
$760,800 $31,405
Jun 28, 10 PM $0.00095
-0.11%
$760,000 $30,868