Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,452
May 5, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,444
May 5, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,506
May 5, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,469
May 5, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,072
May 5, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,074
May 5, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,955
May 5, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,847
May 5, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,711
May 5, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,044
May 5, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,995
May 5, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,275
May 5, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,273
May 5, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,329
May 5, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,387
May 5, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,442
May 5, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,307
May 5, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,203
May 5, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,215
May 5, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,554
May 5, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,650
May 5, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,658
May 5, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,026
May 4, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 34,591
May 4, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,112
May 4, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,088
May 4, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,086
May 4, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,232
May 4, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,669
May 4, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,786
May 4, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,431
May 4, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,702
May 4, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,761
May 4, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,784
May 4, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,907
May 4, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 37,020
May 4, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 37,129
May 4, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,854
May 4, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,802
May 4, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,764
May 4, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,794
May 4, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,598
May 4, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,572
May 4, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,549
May 4, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,506
May 4, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,591
May 4, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,631
May 3, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,623
May 3, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,389
May 3, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,329