Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,222
6:17 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,190
6:12 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,202
6:07 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,153
6:02 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,182
5:57 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,185
5:52 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,149
5:47 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,141
5:42 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,121
5:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,073
5:32 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,018
5:27 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,017
5:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,971
5:17 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,969
5:12 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,902
5:07 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,872
5:02 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,825
4:57 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,764
4:52 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,744
4:47 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,633
4:42 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,605
4:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,622
4:32 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,606
4:27 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,571
4:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,559
4:17 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,559
4:12 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,531
4:07 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,551
4:02 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,493
3:57 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,492
3:52 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,455
3:47 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,417
3:42 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,437
3:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,486
3:32 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,521
3:27 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,601
3:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,582
3:17 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,643
3:12 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,624
3:07 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,670
3:02 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,695
2:57 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,713
2:52 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,711
2:47 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,754
2:42 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,763
2:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,745
2:32 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,756
2:27 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,793
2:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,755
2:17 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,833