Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.000952
+0.00%
$ 761,600 $ 34,166
8:51 PM $ 0.000948
+0.00%
$ 758,400 $ 34,188
8:46 PM $ 0.000952
+0.00%
$ 761,600 $ 34,157
8:41 PM $ 0.000951
+0.00%
$ 760,800 $ 34,179
8:36 PM $ 0.000951
+0.00%
$ 760,800 $ 34,164
8:31 PM $ 0.00095
+0.00%
$ 760,000 $ 34,194
8:26 PM $ 0.00095
+0.00%
$ 760,000 $ 34,170
8:21 PM $ 0.000949
+0.00%
$ 759,200 $ 34,145
8:16 PM $ 0.00095
+0.00%
$ 760,000 $ 34,150
8:11 PM $ 0.00095
+0.00%
$ 760,000 $ 34,133
8:06 PM $ 0.000947
+0.00%
$ 757,600 $ 34,157
8:01 PM $ 0.000948
+0.00%
$ 758,400 $ 34,164
7:56 PM $ 0.000948
+0.00%
$ 758,400 $ 34,133
7:51 PM $ 0.000947
+0.00%
$ 757,600 $ 34,114
7:46 PM $ 0.000949
+0.00%
$ 759,200 $ 34,040
7:41 PM $ 0.000949
+0.00%
$ 759,200 $ 34,039
7:36 PM $ 0.000947
+0.00%
$ 757,600 $ 34,069
7:31 PM $ 0.000952
+0.00%
$ 761,600 $ 34,103
7:26 PM $ 0.000951
+0.00%
$ 760,800 $ 34,093
7:21 PM $ 0.000951
+0.00%
$ 760,800 $ 34,079
7:16 PM $ 0.000951
+0.00%
$ 760,800 $ 34,054
7:11 PM $ 0.000952
+0.00%
$ 761,600 $ 34,070
7:06 PM $ 0.00095
+0.00%
$ 760,000 $ 34,148
7:01 PM $ 0.00095
+0.00%
$ 760,000 $ 34,214
6:56 PM $ 0.000947
+0.00%
$ 757,600 $ 34,300
6:51 PM $ 0.000951
+0.00%
$ 760,800 $ 34,338
6:46 PM $ 0.00095
+0.00%
$ 760,000 $ 34,315
6:41 PM $ 0.000951
+0.00%
$ 760,800 $ 34,288
6:36 PM $ 0.000951
+0.00%
$ 760,800 $ 34,202
6:31 PM $ 0.000949
+0.00%
$ 759,200 $ 34,157
6:26 PM $ 0.000947
+0.00%
$ 757,600 $ 34,061
6:21 PM $ 0.000949
+0.00%
$ 759,200 $ 34,018
6:16 PM $ 0.000948
+0.00%
$ 758,400 $ 33,973
6:11 PM $ 0.000949
+0.00%
$ 759,200 $ 33,883
6:06 PM $ 0.000949
+0.00%
$ 759,200 $ 33,859
6:01 PM $ 0.000949
+0.00%
$ 759,200 $ 33,785
5:56 PM $ 0.000951
+0.00%
$ 760,800 $ 33,749
5:51 PM $ 0.000951
+0.00%
$ 760,800 $ 33,683
5:46 PM $ 0.000949
+0.00%
$ 759,200 $ 33,668
5:41 PM $ 0.000949
+0.00%
$ 759,200 $ 33,695
5:36 PM $ 0.000949
+0.00%
$ 759,200 $ 33,728
5:31 PM $ 0.000947
+0.00%
$ 757,600 $ 33,715
5:26 PM $ 0.000949
+0.00%
$ 759,200 $ 33,741
5:21 PM $ 0.000948
+0.00%
$ 758,400 $ 33,737
5:16 PM $ 0.000948
+0.00%
$ 758,400 $ 33,734
5:11 PM $ 0.000949
+0.00%
$ 759,200 $ 33,709
5:06 PM $ 0.000951
+0.00%
$ 760,800 $ 33,716
5:01 PM $ 0.000951
+0.00%
$ 760,800 $ 33,700
4:56 PM $ 0.000951
+0.00%
$ 760,800 $ 33,721
4:51 PM $ 0.000951
+0.00%
$ 760,800 $ 33,751