Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0164
-5.43%
$ 13.13 million $ 948,389
May 20 $ 0.0174
+8.38%
$ 13.89 million $ 769,777
May 13 $ 0.0168
+0.50%
$ 12.85 million $ 788,878
May 6 $ 0.0166
+4.75%
$ 13.36 million $ 794,765
Apr 29 $ 0.0167
+5.66%
$ 12.66 million $ 829,793
Apr 22 $ 0.0159
-13.06%
$ 12.65 million $ 818,739
Apr 15 $ 0.0155
+2.04%
$ 15.82 million $ 775,504
Apr 8 $ 0.014
-12.85%
$ 12.19 million $ 812,923
Apr 1 $ 0.0158
-5.70%
$ 12.85 million $ 810,008
Mar 25 $ 0.0166
-8.77%
$ 13.37 million $ 750,290
Mar 18 $ 0.0184
+2.08%
$ 14.56 million $ 828,092
Mar 11 $ 0.0194
+14.40%
$ 14.44 million $ 873,156
Mar 4 $ 0.0166
+17.21%
$ 13.56 million $ 923,877
Feb 26 $ 0.0141
+7.15%
$ 11.32 million $ 1.09 million
Feb 19 $ 0.0132
+5.13%
$ 10.55 million $ 1.01 million
Feb 12 $ 0.0126
+34.07%
$ 10.04 million $ 1.07 million
Feb 5 $ 0.0089
+2.48%
$ 7.49 million $ 955,445
Jan 29 $ 0.00869
-7.30%
$ 6.95 million $ 1.07 million
Jan 22 $ 0.00951
-0.63%
$ 7.49 million $ 941,544
Jan 15 $ 0.00955
+6.62%
$ 7.66 million $ 890,126
Jan 8 $ 0.00899
-1.49%
$ 7.17 million $ 903,085
Jan 1 $ 0.00926
+1.96%
$ 7.31 million $ 885,679
Dec 25 $ 0.00906
-0.77%
$ 7.26 million $ 887,372
Dec 18 $ 0.00908
-5.45%
$ 7.3 million $ 870,032
Dec 11 $ 0.00933
-6.17%
$ 7.68 million $ 902,807
Dec 4 $ 0.0106
+1.42%
$ 7.95 million $ 891,839
Nov 27 $ 0.0104
-5.32%
$ 8.33 million $ 1.03 million
Nov 20 $ 0.0121
+34.61%
$ 8.79 million $ 893,512
Nov 13 $ 0.00892
+17.34%
$ 7.17 million $ 928,247
Nov 6 $ 0.00767
+12.67%
$ 6.08 million $ 897,187
Oct 30 $ 0.0068
+6.66%
$ 5.44 million $ 1.05 million
Oct 23 $ 0.0064
+5.80%
$ 5.12 million $ 1 million
Oct 16 $ 0.00606
+1.21%
$ 4.85 million $ 1.05 million
Oct 9 $ 0.00611
+3.67%
$ 4.78 million $ 857,920
Oct 2 $ 0.00593
+1.50%
$ 4.7 million $ 862,549
Sep 25 $ 0.00584
-4.15%
$ 4.67 million $ 924,478
Sep 18 $ 0.0061
-12.25%
$ 4.86 million $ 839,716
Sep 11 $ 0.0069
+2.40%
$ 5.53 million $ 876,987
Sep 4 $ 0.00688
-10.59%
$ 5.39 million $ 859,109
Aug 28 $ 0.00768
-0.66%
$ 6.14 million $ 1.01 million
Aug 21 $ 0.00778
+3.11%
$ 6.18 million $ 845,215
Aug 14 $ 0.00782
-4.86%
$ 6.03 million $ 925,142
Aug 7 $ 0.00827
+1.23%
$ 6.57 million $ 958,845
Jul 31 $ 0.0083
-0.72%
$ 6.64 million $ 1.16 million
Jul 24 $ 0.00836
-2.53%
$ 6.69 million $ 1.06 million
Jul 17 $ 0.00855
-7.52%
$ 6.84 million $ 1.07 million
Jul 10 $ 0.0092
-3.76%
$ 7.36 million $ 1.05 million
Jul 3 $ 0.00956
-11.22%
$ 7.65 million $ 1.03 million
Jun 26 $ 0.0108
-7.45%
$ 8.63 million $ 1.04 million
Jun 19 $ 0.0113
-5.31%
$ 9.33 million $ 901,728