Coinranking
Virtual Tourist Historical Data
VT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.0082 | -9.37% | ||
| Jul 8 | $ 0.00884 | +4.05% | ||
| Jul 1 | $ 0.00862 | -12.15% | ||
| Jun 24 | $ 0.0101 | -2.46% | ||
| Jun 17 | $ 0.0103 | -22.36% | ||
| Jun 10 | $ 0.0147 | -4.32% | ||
| Jun 3 | $ 0.0159 | -2.96% | ||
| May 27 | $ 0.0164 | -5.43% | ||
| May 20 | $ 0.0174 | +8.38% | ||
| May 13 | $ 0.0168 | +0.50% | ||
| May 6 | $ 0.0166 | +4.75% | ||
| Apr 29 | $ 0.0167 | +5.66% | ||
| Apr 22 | $ 0.0159 | -13.06% | ||
| Apr 15 | $ 0.0155 | +2.04% | ||
| Apr 8 | $ 0.014 | -12.85% | ||
| Apr 1 | $ 0.0158 | -5.70% | ||
| Mar 25 | $ 0.0166 | -8.77% | ||
| Mar 18 | $ 0.0184 | +2.08% | ||
| Mar 11 | $ 0.0194 | +14.40% | ||
| Mar 4 | $ 0.0166 | +17.21% | ||
| Feb 26 | $ 0.0141 | +7.15% | ||
| Feb 19 | $ 0.0132 | +5.13% | ||
| Feb 12 | $ 0.0126 | +34.07% | ||
| Feb 5 | $ 0.0089 | +2.48% | ||
| Jan 29 | $ 0.00869 | -7.30% | ||
| Jan 22 | $ 0.00951 | -0.63% | ||
| Jan 15 | $ 0.00955 | +6.62% | ||
| Jan 8 | $ 0.00899 | -1.49% | ||
| Jan 1 | $ 0.00926 | +1.96% | ||
| Dec 25 | $ 0.00906 | -0.77% | ||
| Dec 18 | $ 0.00908 | -5.45% | ||
| Dec 11 | $ 0.00933 | -6.17% | ||
| Dec 4 | $ 0.0106 | +1.42% | ||
| Nov 27 | $ 0.0104 | -5.32% | ||
| Nov 20 | $ 0.0121 | +34.61% | ||
| Nov 13 | $ 0.00892 | +17.34% | ||
| Nov 6 | $ 0.00767 | +12.67% | ||
| Oct 30 | $ 0.0068 | +6.66% | ||
| Oct 23 | $ 0.0064 | +5.80% | ||
| Oct 16 | $ 0.00606 | +1.21% | ||
| Oct 9 | $ 0.00611 | +3.67% | ||
| Oct 2 | $ 0.00593 | +1.50% | ||
| Sep 25 | $ 0.00584 | -4.15% | ||
| Sep 18 | $ 0.0061 | -12.25% | ||
| Sep 11 | $ 0.0069 | +2.40% | ||
| Sep 4 | $ 0.00688 | -10.59% | ||
| Aug 28 | $ 0.00768 | -0.66% | ||
| Aug 21 | $ 0.00778 | +3.11% | ||
| Aug 14 | $ 0.00782 | -4.86% | ||
| Aug 7 | $ 0.00827 | +1.23% | ||