Virtual Tourist Historical Data

VT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00163
+0.25%
$ 1.31 million $ 40,371
Mar 11, 4 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,172
Mar 11, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,530
Mar 11, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,894
Mar 11, 1 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,434
Mar 11, 12 PM $ 0.00163
-0.18%
$ 1.3 million $ 40,352
Mar 11, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,198
Mar 11, 10 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,633
Mar 11, 9 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,281
Mar 11, 8 AM $ 0.00163
+0.18%
$ 1.31 million $ 39,142
Mar 11, 7 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,931
Mar 11, 6 AM $ 0.00163
+0.18%
$ 1.3 million $ 39,624
Mar 11, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,329
Mar 11, 4 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,207
Mar 11, 3 AM $ 0.00163
+0.12%
$ 1.3 million $ 39,596
Mar 11, 2 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,642
Mar 11, 1 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,421
Mar 11, 12 AM $ 0.00163
-0.43%
$ 1.3 million $ 39,102
Mar 10, 11 PM $ 0.00164
+0.24%
$ 1.31 million $ 39,028
Mar 10, 10 PM $ 0.00163
+0.00%
$ 1.31 million $ 39,034
Mar 10, 9 PM $ 0.00164
-0.06%
$ 1.31 million $ 38,897
Mar 10, 8 PM $ 0.00164
+0.18%
$ 1.31 million $ 39,098
Mar 10, 7 PM $ 0.00163
+0.06%
$ 1.31 million $ 38,755
Mar 10, 6 PM $ 0.00163
+0.06%
$ 1.31 million $ 38,392
Mar 10, 5 PM $ 0.00163
-0.06%
$ 1.31 million $ 38,676
Mar 10, 4 PM $ 0.00163
-0.06%
$ 1.31 million $ 38,885
Mar 10, 3 PM $ 0.00163
+0.00%
$ 1.31 million $ 39,151
Mar 10, 2 PM $ 0.00163
+0.06%
$ 1.31 million $ 38,483
Mar 10, 1 PM $ 0.00163
-0.06%
$ 1.31 million $ 38,537
Mar 10, 12 PM $ 0.00163
+0.00%
$ 1.31 million $ 38,655
Mar 10, 11 AM $ 0.00163
+0.06%
$ 1.31 million $ 38,586
Mar 10, 10 AM $ 0.00163
-0.06%
$ 1.31 million $ 39,279
Mar 10, 9 AM $ 0.00163
+0.00%
$ 1.31 million $ 39,331
Mar 10, 8 AM $ 0.00163
+0.06%
$ 1.31 million $ 39,322
Mar 10, 7 AM $ 0.00163
+0.06%
$ 1.31 million $ 38,532
Mar 10, 6 AM $ 0.00163
-0.06%
$ 1.31 million $ 38,820
Mar 10, 5 AM $ 0.00163
+0.00%
$ 1.31 million $ 37,805
Mar 10, 4 AM $ 0.00163
-0.06%
$ 1.31 million $ 36,791
Mar 10, 3 AM $ 0.00163
+0.00%
$ 1.31 million $ 36,136
Mar 10, 2 AM $ 0.00163
+0.06%
$ 1.31 million $ 35,693
Mar 10, 1 AM $ 0.00163
-0.06%
$ 1.31 million $ 35,816
Mar 10, 12 AM $ 0.00163
+0.00%
$ 1.31 million $ 35,854
Mar 9, 11 PM $ 0.00163
+0.06%
$ 1.31 million $ 36,478
Mar 9, 10 PM $ 0.00163
+0.00%
$ 1.31 million $ 36,435
Mar 9, 9 PM $ 0.00163
+0.00%
$ 1.31 million $ 36,610
Mar 9, 8 PM $ 0.00163
+0.06%
$ 1.31 million $ 36,276
Mar 9, 7 PM $ 0.00163
+0.06%
$ 1.31 million $ 36,385
Mar 9, 6 PM $ 0.00163
-0.06%
$ 1.31 million $ 36,925
Mar 9, 5 PM $ 0.00163
+0.00%
$ 1.31 million $ 36,883
Mar 9, 4 PM $ 0.00163
+0.06%
$ 1.31 million $ 36,747