Virtual Tourist Historical Data

VT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00163
+0.00%
$ 1.31 million $ 36,883
Mar 9, 4 PM $ 0.00163
+0.06%
$ 1.31 million $ 36,747
Mar 9, 3 PM $ 0.00163
+0.00%
$ 1.31 million $ 36,260
Mar 9, 2 PM $ 0.00163
+0.06%
$ 1.31 million $ 36,347
Mar 9, 1 PM $ 0.00163
+0.00%
$ 1.31 million $ 36,037
Mar 9, 12 PM $ 0.00163
+0.00%
$ 1.31 million $ 34,683
Mar 9, 11 AM $ 0.00163
+0.06%
$ 1.31 million $ 34,697
Mar 9, 10 AM $ 0.00163
+0.00%
$ 1.31 million $ 34,124
Mar 9, 9 AM $ 0.00163
+0.00%
$ 1.31 million $ 34,710
Mar 9, 8 AM $ 0.00163
-0.06%
$ 1.31 million $ 35,391
Mar 9, 7 AM $ 0.00163
+0.06%
$ 1.31 million $ 35,440
Mar 9, 6 AM $ 0.00163
+0.00%
$ 1.31 million $ 35,412
Mar 9, 5 AM $ 0.00163
+0.00%
$ 1.31 million $ 36,322
Mar 9, 4 AM $ 0.00163
+0.06%
$ 1.31 million $ 37,209
Mar 9, 3 AM $ 0.00163
+0.06%
$ 1.31 million $ 37,594
Mar 9, 2 AM $ 0.00163
+0.06%
$ 1.31 million $ 37,828
Mar 9, 1 AM $ 0.00163
+0.00%
$ 1.31 million $ 37,632
Mar 9, 12 AM $ 0.00163
+0.06%
$ 1.31 million $ 37,554
Mar 8, 11 PM $ 0.00163
+0.00%
$ 1.31 million $ 37,323
Mar 8, 10 PM $ 0.00163
+0.06%
$ 1.31 million $ 37,633
Mar 8, 9 PM $ 0.00163
-0.06%
$ 1.31 million $ 37,540
Mar 8, 8 PM $ 0.00163
+0.06%
$ 1.31 million $ 37,824
Mar 8, 7 PM $ 0.00163
+0.00%
$ 1.31 million $ 37,520
Mar 8, 6 PM $ 0.00163
+0.06%
$ 1.31 million $ 37,220
Mar 8, 5 PM $ 0.00163
+0.06%
$ 1.31 million $ 37,320
Mar 8, 4 PM $ 0.00163
+0.00%
$ 1.31 million $ 37,147
Mar 8, 3 PM $ 0.00163
+0.00%
$ 1.31 million $ 37,242
Mar 8, 2 PM $ 0.00163
+0.06%
$ 1.31 million $ 37,105
Mar 8, 1 PM $ 0.00163
+0.49%
$ 1.31 million $ 37,194
Mar 8, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,261
Mar 8, 11 AM $ 0.00162
-0.12%
$ 1.3 million $ 38,141
Mar 8, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 37,981
Mar 8, 9 AM $ 0.00162
-0.18%
$ 1.3 million $ 37,696
Mar 8, 8 AM $ 0.00163
+0.12%
$ 1.3 million $ 37,799
Mar 8, 7 AM $ 0.00162
-0.06%
$ 1.3 million $ 38,306
Mar 8, 6 AM $ 0.00162
+0.00%
$ 1.3 million $ 38,460
Mar 8, 5 AM $ 0.00162
-0.12%
$ 1.3 million $ 38,809
Mar 8, 4 AM $ 0.00163
+0.18%
$ 1.3 million $ 38,960
Mar 8, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,355
Mar 8, 2 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,117
Mar 8, 1 AM $ 0.00162
-0.18%
$ 1.3 million $ 38,747
Mar 8, 12 AM $ 0.00163
+0.18%
$ 1.3 million $ 38,441
Mar 7, 11 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,357
Mar 7, 10 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,367
Mar 7, 9 PM $ 0.00162
-0.06%
$ 1.3 million $ 38,298
Mar 7, 8 PM $ 0.00162
+0.00%
$ 1.3 million $ 38,403
Mar 7, 7 PM $ 0.00162
-0.06%
$ 1.3 million $ 38,253
Mar 7, 6 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,223
Mar 7, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,964
Mar 7, 4 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,588