Virtual Tourist Historical Data

VT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,588
Mar 7, 3 PM $ 0.00163
-0.12%
$ 1.3 million $ 37,883
Mar 7, 2 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,936
Mar 7, 1 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,602
Mar 7, 12 PM $ 0.00163
+0.18%
$ 1.3 million $ 38,577
Mar 7, 11 AM $ 0.00162
+0.00%
$ 1.3 million $ 39,072
Mar 7, 10 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,489
Mar 7, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,584
Mar 7, 8 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,785
Mar 7, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,128
Mar 7, 6 AM $ 0.00163
+0.18%
$ 1.3 million $ 37,781
Mar 7, 5 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,638
Mar 7, 4 AM $ 0.00163
+0.18%
$ 1.3 million $ 37,789
Mar 7, 3 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,540
Mar 7, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,300
Mar 7, 1 AM $ 0.00163
+0.18%
$ 1.3 million $ 37,839
Mar 7, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 37,718
Mar 6, 11 PM $ 0.00163
+0.12%
$ 1.3 million $ 37,613
Mar 6, 10 PM $ 0.00163
-0.12%
$ 1.3 million $ 37,284
Mar 6, 9 PM $ 0.00163
-0.06%
$ 1.3 million $ 37,777
Mar 6, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 37,467
Mar 6, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,586
Mar 6, 6 PM $ 0.00162
+0.00%
$ 1.3 million $ 37,206
Mar 6, 5 PM $ 0.00163
+0.12%
$ 1.3 million $ 37,113
Mar 6, 4 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,620
Mar 6, 3 PM $ 0.00162
-0.12%
$ 1.3 million $ 37,547
Mar 6, 2 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,293
Mar 6, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 36,650
Mar 6, 12 PM $ 0.00162
-0.12%
$ 1.3 million $ 37,046
Mar 6, 11 AM $ 0.00163
+0.06%
$ 1.3 million $ 36,469
Mar 6, 10 AM $ 0.00162
-0.12%
$ 1.3 million $ 36,246
Mar 6, 9 AM $ 0.00163
+0.12%
$ 1.3 million $ 36,635
Mar 6, 8 AM $ 0.00162
-0.06%
$ 1.3 million $ 36,829
Mar 6, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 37,535
Mar 6, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,864
Mar 6, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 37,932
Mar 6, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 37,749
Mar 6, 3 AM $ 0.00162
-0.18%
$ 1.3 million $ 37,324
Mar 6, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,016
Mar 6, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 37,959
Mar 6, 12 AM $ 0.00163
+0.12%
$ 1.3 million $ 38,280
Mar 5, 11 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,889
Mar 5, 10 PM $ 0.00162
-0.06%
$ 1.3 million $ 37,949
Mar 5, 9 PM $ 0.00163
-0.06%
$ 1.3 million $ 37,573
Mar 5, 8 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,662
Mar 5, 7 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,756
Mar 5, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 38,023
Mar 5, 5 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,711
Mar 5, 4 PM $ 0.00163
+0.12%
$ 1.3 million $ 38,732
Mar 5, 3 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,737