Virtual Tourist Historical Data

VT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,737
Mar 5, 2 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,223
Mar 5, 1 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,486
Mar 5, 12 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,183
Mar 5, 11 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,549
Mar 5, 10 AM $ 0.00163
-0.06%
$ 1.3 million $ 40,168
Mar 5, 9 AM $ 0.00163
+0.12%
$ 1.3 million $ 39,463
Mar 5, 8 AM $ 0.00162
+0.00%
$ 1.3 million $ 39,253
Mar 5, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,952
Mar 5, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,415
Mar 5, 5 AM $ 0.00162
-0.18%
$ 1.3 million $ 37,765
Mar 5, 4 AM $ 0.00163
+0.12%
$ 1.3 million $ 37,810
Mar 5, 3 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,049
Mar 5, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,632
Mar 5, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,281
Mar 5, 12 AM $ 0.00162
+0.00%
$ 1.3 million $ 37,284
Mar 4, 11 PM $ 0.00162
-0.12%
$ 1.3 million $ 37,313
Mar 4, 10 PM $ 0.00163
+0.18%
$ 1.3 million $ 37,463
Mar 4, 9 PM $ 0.00162
-0.06%
$ 1.3 million $ 38,123
Mar 4, 8 PM $ 0.00162
-0.06%
$ 1.3 million $ 38,353
Mar 4, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 37,971
Mar 4, 6 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,862
Mar 4, 5 PM $ 0.00163
-0.06%
$ 1.3 million $ 37,491
Mar 4, 4 PM $ 0.00163
+0.12%
$ -- $ 37,493
Mar 4, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,478
Mar 4, 12 PM $ 0.00163
-0.12%
$ 1.3 million $ 37,589
Mar 4, 11 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,720
Mar 4, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,220
Mar 4, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,298
Mar 4, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,804
Mar 4, 6 AM $ 0.00162
+0.00%
$ 1.3 million $ 38,280
Mar 4, 5 AM $ 0.00162
-0.12%
$ 1.3 million $ 38,545
Mar 4, 4 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,460
Mar 4, 3 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,922
Mar 4, 2 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,482
Mar 4, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,445
Mar 4, 12 AM $ 0.00162
-0.18%
$ 1.3 million $ 39,500
Mar 3, 11 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,882
Mar 3, 10 PM $ 0.00163
+0.12%
$ 1.3 million $ 40,184
Mar 3, 9 PM $ 0.00163
-0.12%
$ 1.3 million $ 39,749
Mar 3, 8 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,461
Mar 3, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,798
Mar 3, 6 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,901
Mar 3, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,176
Mar 3, 4 PM $ 0.00162
+0.00%
$ 1.3 million $ 40,175
Mar 3, 3 PM $ 0.00162
+0.00%
$ 1.3 million $ 40,621
Mar 3, 2 PM $ 0.00163
+0.12%
$ 1.3 million $ 40,386
Mar 3, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,144
Mar 3, 12 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,992
Mar 3, 11 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,960