Virtual Tourist Historical Data

VT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,960
Mar 3, 10 AM $ 0.00163
+0.18%
$ 1.3 million $ 39,775
Mar 3, 9 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,292
Mar 3, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,243
Mar 3, 7 AM $ 0.00163
+0.18%
$ 1.3 million $ 39,339
Mar 3, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,779
Mar 3, 5 AM $ 0.00162
-0.12%
$ 1.3 million $ 40,095
Mar 3, 4 AM $ 0.00162
-0.06%
$ 1.3 million $ 40,266
Mar 3, 3 AM $ 0.00163
-0.06%
$ 1.3 million $ 40,169
Mar 3, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 40,000
Mar 3, 1 AM $ 0.00163
-0.06%
$ 1.3 million $ 40,540
Mar 3, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,587
Mar 2, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,470
Mar 2, 10 PM $ 0.00163
-0.12%
$ 1.3 million $ 39,918
Mar 2, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,057
Mar 2, 8 PM $ 0.00163
+0.18%
$ 1.3 million $ 40,217
Mar 2, 7 PM $ 0.00162
-0.06%
$ 1.3 million $ 40,212
Mar 2, 6 PM $ 0.00163
-0.12%
$ 1.3 million $ 40,151
Mar 2, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,641
Mar 2, 4 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,514
Mar 2, 3 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,086
Mar 2, 2 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,175
Mar 2, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,429
Mar 2, 12 PM $ 0.00162
-0.12%
$ 1.3 million $ 40,283
Mar 2, 11 AM $ 0.00162
-0.18%
$ 1.3 million $ 40,154
Mar 2, 10 AM $ 0.00163
+0.12%
$ 1.3 million $ 40,348
Mar 2, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,413
Mar 2, 8 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,973
Mar 2, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,912
Mar 2, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,957
Mar 2, 5 AM $ 0.00162
-0.06%
$ 1.3 million $ 38,780
Mar 2, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,583
Mar 2, 3 AM $ 0.00162
-0.18%
$ 1.3 million $ 38,105
Mar 2, 2 AM $ 0.00163
+0.12%
$ 1.3 million $ 38,211
Mar 2, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 37,875
Mar 2, 12 AM $ 0.00163
-0.06%
$ 1.3 million $ 37,687
Mar 1, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,637
Mar 1, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,924
Mar 1, 9 PM $ 0.00162
-0.12%
$ 1.3 million $ 37,737
Mar 1, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 37,353
Mar 1, 7 PM $ 0.00162
-0.12%
$ 1.3 million $ 37,131
Mar 1, 6 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,209
Mar 1, 5 PM $ 0.00163
+0.06%
$ 1.3 million $ 36,166
Mar 1, 4 PM $ 0.00162
-0.12%
$ 1.3 million $ 35,992
Mar 1, 3 PM $ 0.00163
-0.06%
$ 1.3 million $ 36,134
Mar 1, 2 PM $ 0.00163
+0.18%
$ 1.3 million $ 36,216
Mar 1, 1 PM $ 0.00163
-0.06%
$ 1.3 million $ 36,176
Mar 1, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 36,661
Mar 1, 11 AM $ 0.00163
+0.12%
$ 1.3 million $ 36,620
Mar 1, 10 AM $ 0.00162
+0.00%
$ 1.3 million $ 35,979