Virtual Tourist Historical Data

VT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,509
Feb 25, 6 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,679
Feb 25, 5 AM $ 0.00163
+0.12%
$ 1.3 million $ 39,316
Feb 25, 4 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,240
Feb 25, 3 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,443
Feb 25, 2 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,273
Feb 25, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,374
Feb 25, 12 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,032
Feb 24, 11 PM $ 0.00162
-0.12%
$ 1.3 million $ 38,951
Feb 24, 10 PM $ 0.00163
+0.12%
$ 1.3 million $ 38,818
Feb 24, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,953
Feb 24, 8 PM $ 0.00162
-0.12%
$ 1.3 million $ 39,196
Feb 24, 7 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,033
Feb 24, 6 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,049
Feb 24, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,592
Feb 24, 4 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,699
Feb 24, 3 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,616
Feb 24, 2 PM $ 0.00163
+0.18%
$ 1.3 million $ 38,659
Feb 24, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,656
Feb 24, 12 PM $ 0.00162
-0.12%
$ 1.3 million $ 38,675
Feb 24, 11 AM $ 0.00163
+0.12%
$ 1.3 million $ 38,176
Feb 24, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,234
Feb 24, 9 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,236
Feb 24, 8 AM $ 0.00163
+0.12%
$ 1.3 million $ 38,325
Feb 24, 7 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,493
Feb 24, 6 AM $ 0.00163
+0.12%
$ 1.3 million $ 38,623
Feb 24, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,327
Feb 24, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,665
Feb 24, 3 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,286
Feb 24, 2 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,180
Feb 24, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,360
Feb 24, 12 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,481
Feb 23, 11 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,029
Feb 23, 10 PM $ 0.00163
-0.12%
$ 1.3 million $ 39,253
Feb 23, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,055
Feb 23, 8 PM $ 0.00163
+0.00%
$ 1.3 million $ 39,074
Feb 23, 7 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,968
Feb 23, 6 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,029
Feb 23, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 39,411
Feb 23, 4 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,328
Feb 23, 3 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,393
Feb 23, 2 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,249
Feb 23, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,410
Feb 23, 12 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,510
Feb 23, 11 AM $ 0.00162
+0.00%
$ 1.3 million $ 39,362
Feb 23, 10 AM $ 0.00162
-0.12%
$ 1.3 million $ 39,103
Feb 23, 9 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,443
Feb 23, 8 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,535
Feb 23, 7 AM $ 0.00163
+0.18%
$ 1.3 million $ 39,845
Feb 23, 6 AM $ 0.00162
+0.00%
$ 1.3 million $ 39,846