Virtual Tourist Historical Data

VT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00162
+0.00%
$ 1.3 million $ 39,846
Feb 23, 5 AM $ 0.00162
+0.12%
$ 1.3 million $ 40,240
Feb 23, 4 AM $ 0.00162
-0.18%
$ 1.3 million $ 40,161
Feb 23, 3 AM $ 0.00162
+0.12%
$ 1.3 million $ 40,713
Feb 23, 2 AM $ 0.00162
+0.12%
$ 1.3 million $ 40,650
Feb 23, 1 AM $ 0.00162
-0.18%
$ 1.3 million $ 40,416
Feb 23, 12 AM $ 0.00162
+0.18%
$ 1.3 million $ 40,753
Feb 22, 11 PM $ 0.00162
-0.06%
$ 1.3 million $ 40,147
Feb 22, 10 PM $ 0.00162
+0.06%
$ 1.3 million $ 39,507
Feb 22, 9 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,611
Feb 22, 8 PM $ 0.00162
+0.12%
$ 1.3 million $ 39,418
Feb 22, 7 PM $ 0.00162
-0.06%
$ 1.3 million $ 39,740
Feb 22, 6 PM $ 0.00162
-0.12%
$ 1.3 million $ 39,840
Feb 22, 5 PM $ 0.00162
+0.18%
$ 1.3 million $ 39,747
Feb 22, 4 PM $ 0.00162
-0.25%
$ 1.3 million $ 39,738
Feb 22, 3 PM $ 0.00162
+0.12%
$ 1.3 million $ 39,492
Feb 22, 2 PM $ 0.00162
-0.06%
$ 1.3 million $ 39,433
Feb 22, 1 PM $ 0.00162
+0.12%
$ 1.3 million $ 39,285
Feb 22, 12 PM $ 0.00162
-0.06%
$ 1.3 million $ 39,062
Feb 22, 11 AM $ 0.00162
-0.06%
$ 1.3 million $ 39,139
Feb 22, 10 AM $ 0.00164
+0.74%
$ 1.31 million $ 39,018
Feb 22, 9 AM $ 0.00163
-0.06%
$ 1.3 million $ 38,603
Feb 22, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 39,073
Feb 22, 7 AM $ 0.00162
-0.18%
$ 1.3 million $ 38,599
Feb 22, 6 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,545
Feb 22, 5 AM $ 0.00162
-0.18%
$ 1.3 million $ 38,925
Feb 22, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,953
Feb 22, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,061
Feb 22, 2 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,241
Feb 22, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,344
Feb 22, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,177
Feb 21, 11 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,856
Feb 21, 10 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,020
Feb 21, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,122
Feb 21, 8 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,304
Feb 21, 7 PM $ 0.00162
-0.06%
$ 1.3 million $ 39,990
Feb 21, 6 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,029
Feb 21, 5 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,773
Feb 21, 4 PM $ 0.00162
-0.06%
$ 1.3 million $ 39,504
Feb 21, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 39,424
Feb 21, 2 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,473
Feb 21, 1 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,158
Feb 21, 12 PM $ 0.00163
+0.12%
$ 1.3 million $ 38,855
Feb 21, 11 AM $ 0.00162
+0.00%
$ 1.3 million $ 38,635
Feb 21, 10 AM $ 0.00162
-0.06%
$ 1.3 million $ 39,182
Feb 21, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,726
Feb 21, 8 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,486
Feb 21, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,585
Feb 21, 6 AM $ 0.00163
+0.18%
$ 1.3 million $ 39,654
Feb 21, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,178