Virtual Tourist Historical Data

VT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,178
Feb 21, 4 AM $ 0.00163
-0.12%
$ 1.3 million $ 39,564
Feb 21, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,257
Feb 21, 2 AM $ 0.00163
+0.12%
$ 1.3 million $ 39,384
Feb 21, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,953
Feb 21, 12 AM $ 0.00163
+0.12%
$ 1.3 million $ 38,906
Feb 20, 11 PM $ 0.00163
-0.12%
$ 1.3 million $ 38,731
Feb 20, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,829
Feb 20, 9 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,906
Feb 20, 8 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,964
Feb 20, 7 PM $ 0.00162
-0.12%
$ 1.3 million $ 39,490
Feb 20, 6 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,473
Feb 20, 5 PM $ 0.00163
-0.12%
$ 1.3 million $ 39,698
Feb 20, 4 PM $ 0.00162
+0.00%
$ 1.3 million $ 40,198
Feb 20, 3 PM $ 0.00162
+0.00%
$ 1.3 million $ 40,853
Feb 20, 2 PM $ 0.00162
-0.18%
$ 1.3 million $ 40,967
Feb 20, 1 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,445
Feb 20, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,790
Feb 20, 11 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,368
Feb 20, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,148
Feb 20, 9 AM $ 0.00163
+0.12%
$ 1.3 million $ 41,930
Feb 20, 8 AM $ 0.00162
-0.06%
$ 1.3 million $ 41,121
Feb 20, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,614
Feb 20, 6 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,899
Feb 20, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,059
Feb 20, 4 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,741
Feb 20, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,846
Feb 20, 2 AM $ 0.00162
-0.18%
$ 1.3 million $ 41,969
Feb 20, 1 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,829
Feb 20, 12 AM $ 0.00163
+0.12%
$ 1.3 million $ 41,915
Feb 19, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,612
Feb 19, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,447
Feb 19, 9 PM $ 0.00163
-0.06%
$ 1.3 million $ 41,468
Feb 19, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,414
Feb 19, 7 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,172
Feb 19, 6 PM $ 0.00163
+0.18%
$ 1.3 million $ 41,253
Feb 19, 5 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,278
Feb 19, 4 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,265
Feb 19, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,173
Feb 19, 2 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,329
Feb 19, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 41,549
Feb 19, 12 PM $ 0.00162
-0.06%
$ 1.3 million $ 41,824
Feb 19, 11 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,115
Feb 19, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,245
Feb 19, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,574
Feb 19, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 43,119
Feb 19, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 43,268
Feb 19, 6 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,934
Feb 19, 5 AM $ 0.00163
+0.06%
$ 1.3 million $ 42,929
Feb 19, 4 AM $ 0.00162
-0.12%
$ 1.3 million $ 42,820