Virtual Tourist Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,329
May 3, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,263
May 3, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,112
May 3, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,211
May 3, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,194
May 3, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,168
May 3, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,894
May 3, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,852
May 3, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,958
May 3, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 35,835
May 3, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,891
May 3, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 35,865
May 3, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,053
May 3, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,116
May 3, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,406
May 3, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,615
May 3, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,875
May 3, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,952
May 3, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,905
May 3, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,874
May 3, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,942
May 3, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,903
May 2, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,872
May 2, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,961
May 2, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,956
May 2, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,991
May 2, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,956
May 2, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,823
May 2, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,875
May 2, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,937
May 2, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 37,140
May 2, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 37,265
May 2, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 37,182
May 2, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 37,429
May 2, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 37,431
May 2, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 37,295
May 2, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 37,225
May 2, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 37,168
May 2, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,960
May 2, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,796
May 2, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,576
May 2, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,510
May 2, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,351
May 2, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,369
May 2, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,232
May 2, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,156
May 1, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,207
May 1, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,184
May 1, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,200
May 1, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,197