Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.000952
+0.42%
$761,600 $30,870
Jun 28, 8 PM $0.000949
-0.11%
$759,200 $31,535
Jun 28, 7 PM $0.00095
+0.00%
$760,000 $32,235
Jun 28, 6 PM $0.00095
+0.11%
$760,000 $32,632
Jun 28, 5 PM $0.000947
-0.42%
$757,600 $33,250
Jun 28, 4 PM $0.000952
+0.21%
$761,600 $33,041
Jun 28, 3 PM $0.00095
+0.32%
$760,000 $33,049
Jun 28, 2 PM $0.000947
-0.21%
$757,600 $32,473
Jun 28, 1 PM $0.000949
-0.21%
$759,200 $32,551
Jun 28, 12 PM $0.000951
+0.42%
$760,800 $32,986
Jun 28, 11 AM $0.00095
-0.21%
$760,000 $33,021
Jun 28, 10 AM $0.00095
+0.21%
$760,000 $33,145
Jun 28, 9 AM $0.000948
-0.11%
$758,400 $32,617
Jun 28, 8 AM $0.00095
-0.11%
$760,000 $32,858
Jun 28, 7 AM $0.000952
+0.42%
$761,600 $33,034
Jun 28, 6 AM $0.00095
+0.21%
$760,000 $33,175
Jun 28, 5 AM $0.000948
+0.00%
$758,400 $33,679
Jun 28, 4 AM $0.000948
-0.42%
$758,400 $33,795
Jun 28, 3 AM $0.000949
-0.21%
$759,200 $33,727
Jun 28, 2 AM $0.000949
+0.00%
$759,200 $33,997
Jun 28, 1 AM $0.000951
+0.00%
$760,800 $33,974
Jun 28, 12 AM $0.000952
+0.21%
$761,600 $34,168
Jun 27, 11 PM $0.00095
-0.11%
$760,000 $34,027
Jun 27, 10 PM $0.000948
-0.21%
$758,400 $34,713
Jun 27, 9 PM $0.00095
+0.11%
$760,000 $34,286
Jun 27, 8 PM $0.000952
+0.42%
$761,600 $34,166
Jun 27, 7 PM $0.000948
-0.21%
$758,400 $34,133
Jun 27, 6 PM $0.000947
-0.21%
$757,600 $34,300
Jun 27, 5 PM $0.000951
+0.00%
$760,800 $33,749
Jun 27, 4 PM $0.000951
+0.42%
$760,800 $33,721
Jun 27, 3 PM $0.000951
+0.42%
$760,800 $33,796
Jun 27, 2 PM $0.000947
-0.11%
$757,600 $34,071
Jun 27, 1 PM $0.000947
-0.73%
$757,600 $34,444
Jun 27, 12 PM $0.000952
+0.00%
$761,600 $34,650
Jun 27, 11 AM $0.000953
+0.00%
$762,400 $34,482
Jun 27, 10 AM $0.000954
+0.32%
$763,200 $35,061
Jun 27, 9 AM $0.000948
+0.00%
$758,400 $35,493
Jun 27, 8 AM $0.00095
-0.42%
$760,000 $35,594
Jun 27, 7 AM $0.000953
+0.42%
$762,400 $34,936
Jun 27, 6 AM $0.000954
+0.00%
$763,200 $34,189
Jun 27, 5 AM $0.000954
+2.36%
$763,200 $34,155
Jun 27, 4 AM $0.00093
+0.11%
$744,000 $34,130
Jun 27, 3 AM $0.00093
+0.43%
$744,000 $33,960
Jun 27, 2 AM $0.000932
+0.65%
$745,600 $33,306
Jun 27, 1 AM $0.000927
+0.54%
$741,600 $33,296
Jun 27, 12 AM $0.000928
-0.43%
$742,400 $33,267
Jun 26, 11 PM $0.000929
-0.32%
$743,200 $33,271
Jun 26, 10 PM $0.000931
+0.87%
$744,800 $32,677
Jun 26, 9 PM $0.00093
+0.43%
$744,000 $32,573
Jun 26, 8 PM $0.000929
+0.87%
$743,200 $32,477