Virtual Tourist Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00115
+0.35%
$ 920,800 $ 38,674
Jun 20, 11 PM $ 0.00115
+0.44%
$ 920,800 $ 38,409
Jun 20, 10 PM $ 0.00115
-0.09%
$ 918,400 $ 37,867
Jun 20, 9 PM $ 0.00115
-0.26%
$ 916,800 $ 37,670
Jun 20, 8 PM $ 0.00115
+0.26%
$ 920,000 $ 37,618
Jun 20, 7 PM $ 0.00115
-0.17%
$ 917,600 $ 37,907
Jun 20, 6 PM $ 0.00115
-0.35%
$ 916,800 $ 37,831
Jun 20, 5 PM $ 0.00115
+0.09%
$ 918,400 $ 37,787
Jun 20, 4 PM $ 0.00115
-0.09%
$ 917,600 $ 37,685
Jun 20, 3 PM $ 0.00115
+0.17%
$ 920,800 $ 37,709
Jun 20, 2 PM $ 0.00115
+0.09%
$ 919,200 $ 37,714
Jun 20, 1 PM $ 0.00115
+0.17%
$ 919,200 $ 37,559
Jun 20, 12 PM $ 0.00115
+0.09%
$ 919,200 $ 37,405
Jun 20, 11 AM $ 0.00115
-0.09%
$ 916,800 $ 37,557
Jun 20, 10 AM $ 0.00115
-0.09%
$ 918,400 $ 37,549
Jun 20, 9 AM $ 0.00115
+0.17%
$ 917,600 $ 37,745
Jun 20, 8 AM $ 0.00115
+0.09%
$ 916,800 $ 37,694
Jun 20, 7 AM $ 0.00114
-0.43%
$ 916,000 $ 37,755
Jun 20, 6 AM $ 0.00114
-0.09%
$ 916,000 $ 38,056
Jun 20, 5 AM $ 0.00115
-0.09%
$ 917,600 $ 37,871
Jun 20, 4 AM $ 0.00115
+0.26%
$ 918,400 $ 37,764
Jun 20, 3 AM $ 0.00115
-0.35%
$ 917,600 $ 37,657
Jun 20, 2 AM $ 0.00115
+0.09%
$ 920,800 $ 37,658
Jun 20, 1 AM $ 0.00115
+0.44%
$ 920,000 $ 37,495
Jun 20, 12 AM $ 0.00115
+0.44%
$ 920,000 $ 37,563
Jun 19, 11 PM $ 0.00115
+0.09%
$ 916,800 $ 37,631
Jun 19, 10 PM $ 0.00114
-0.35%
$ 916,000 $ 38,109
Jun 19, 9 PM $ 0.00115
+0.26%
$ 920,000 $ 38,479
Jun 19, 8 PM $ 0.00115
-0.17%
$ 917,600 $ 38,424
Jun 19, 7 PM $ 0.00115
+0.26%
$ 920,000 $ 38,441
Jun 19, 6 PM $ 0.00114
+0.00%
$ 916,000 $ 38,410
Jun 19, 5 PM $ 0.00114
-0.09%
$ 916,000 $ 38,331
Jun 19, 4 PM $ 0.00115
+0.09%
$ 916,800 $ 38,569
Jun 19, 3 PM $ 0.00115
+0.17%
$ 919,200 $ 38,604
Jun 19, 2 PM $ 0.00115
+0.09%
$ 917,600 $ 38,719
Jun 19, 1 PM $ 0.00115
-0.26%
$ 917,600 $ 38,698
Jun 19, 12 PM $ 0.00115
-0.09%
$ 919,200 $ 38,816
Jun 19, 11 AM $ 0.00115
+0.26%
$ 918,400 $ 38,825
Jun 19, 10 AM $ 0.00114
-0.17%
$ 916,000 $ 38,791
Jun 19, 9 AM $ 0.00115
-0.17%
$ 919,200 $ 38,621
Jun 19, 8 AM $ 0.00115
+0.35%
$ 920,800 $ 38,658
Jun 19, 7 AM $ 0.00114
-0.52%
$ 916,000 $ 38,755
Jun 19, 6 AM $ 0.00115
+0.35%
$ 920,000 $ 38,786
Jun 19, 5 AM $ 0.00114
-0.52%
$ 916,000 $ 38,936
Jun 19, 4 AM $ 0.00115
+0.17%
$ 920,800 $ 38,936
Jun 19, 3 AM $ 0.00115
-0.35%
$ 916,800 $ 38,934
Jun 19, 2 AM $ 0.00115
+0.17%
$ 920,800 $ 39,019
Jun 19, 1 AM $ 0.00115
-0.35%
$ 916,800 $ 39,261
Jun 19, 12 AM $ 0.00115
-0.17%
$ 918,400 $ 39,200
Jun 18, 11 PM $ 0.00115
+0.52%
$ 920,800 $ 39,342