Virtual Tourist Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,695
2:57 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,713
2:52 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,711
2:47 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,754
2:42 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,763
2:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,745
2:32 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,756
2:27 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,793
2:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,755
2:17 PM $ 0.00147
+0.00%
$ 1.18 million $ 29,833
2:12 PM $ 0.00148
+0.00%
$ 1.18 million $ 29,810
2:07 PM $ 0.00148
+0.00%
$ 1.18 million $ 29,809
2:02 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,762
1:57 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,782
1:52 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,771
1:47 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,784
1:42 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,751
1:37 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,718
1:32 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,673
1:27 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,588
1:21 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,604
1:16 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,599
1:11 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,560
1:06 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,527
1:01 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,544
12:56 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,592
12:51 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,596
12:46 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,580
12:41 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,609
12:36 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,615
12:31 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,578
12:26 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,579
12:21 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,555
12:16 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,557
12:11 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,546
12:06 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,574
12:01 PM $ 0.00148
+0.00%
$ 1.19 million $ 29,560
11:56 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,532
11:51 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,510
11:46 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,443
11:41 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,412
11:36 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,461
11:31 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,501
11:26 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,528
11:21 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,560
11:16 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,543
11:11 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,573
11:06 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,530
11:01 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,531
10:56 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,517