Coinranking
Virtual Tourist Historical Data
VT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.00606 | +1.21% | ||
| Oct 9 | $0.00611 | +3.67% | ||
| Oct 2 | $0.00593 | +1.50% | ||
| Sep 25 | $0.00584 | -4.15% | ||
| Sep 18 | $0.0061 | -12.25% | ||
| Sep 11 | $0.0069 | +2.40% | ||
| Sep 4 | $0.00688 | -10.59% | ||
| Aug 28 | $0.00768 | -0.66% | ||
| Aug 21 | $0.00778 | +3.11% | ||
| Aug 14 | $0.00782 | -4.86% | ||
| Aug 7 | $0.00827 | +1.23% | ||
| Jul 31 | $0.0083 | -0.72% | ||
| Jul 24 | $0.00836 | -2.53% | ||
| Jul 17 | $0.00855 | -7.52% | ||
| Jul 10 | $0.0092 | -3.76% | ||
| Jul 3 | $0.00956 | -11.22% | ||
| Jun 26 | $0.0108 | -7.45% | ||
| Jun 19 | $0.0113 | -5.31% | ||
| Jun 12 | $0.0121 | -4.31% | ||
| Jun 5 | $0.0128 | -10.74% | ||
| May 29 | $0.0143 | -5.38% | ||
| May 22 | $0.0156 | -1.52% | ||
| May 15 | $0.0155 | -2.16% | ||
| May 8 | $0.016 | -24.59% | ||
| May 1 | $0.0212 | +2.66% | ||
| Apr 24 | $0.0206 | -7.01% | ||
| Apr 17 | $0.0222 | -2.17% | ||
| Apr 10 | $0.0209 | +9.17% | ||
| Apr 3 | $0.0191 | -3.22% | ||
| Mar 27 | $0.0198 | -2.53% | ||
| Mar 20 | $0.0197 | -2.26% | ||
| Mar 13 | $0.021 | +5.43% | ||
| Mar 6 | $0.0201 | -4.80% | ||
| Feb 27 | $0.021 | -5.89% | ||
| Feb 20 | $0.0223 | -0.95% | ||
| Feb 13 | $0.0225 | +11.92% | ||
| Feb 6 | $0.0201 | -9.22% | ||
| Jan 30 | $0.0221 | -3.28% | ||
| Jan 23 | $0.023 | +3.62% | ||
| Jan 16 | $0.0221 | +16.50% | ||
| Jan 9 | $0.0188 | +15.27% | ||
| Jan 2 | $0.0163 | -1.03% | ||
| Dec 26 | $0.0165 | -1.38% | ||
| Dec 19 | $0.0167 | -12.30% | ||
| Dec 12 | $0.0184 | +1.14% | ||
| Dec 5 | $0.0183 | -0.04% | ||
| Nov 28 | $0.0182 | -3.19% | ||
| Nov 21 | $0.0183 | -5.80% | ||
| Nov 14 | $0.0207 | -2.61% | ||
| Nov 7 | $0.0224 | -19.75% | ||