Coinranking
Virtual Tourist Historical Data
VT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.0121 | -4.31% | ||
| Jun 5 | $ 0.0128 | -10.74% | ||
| May 29 | $ 0.0143 | -5.38% | ||
| May 22 | $ 0.0156 | -1.52% | ||
| May 15 | $ 0.0155 | -2.16% | ||
| May 8 | $ 0.016 | -24.59% | ||
| May 1 | $ 0.0212 | +2.66% | ||
| Apr 24 | $ 0.0206 | -7.01% | ||
| Apr 17 | $ 0.0222 | -2.17% | ||
| Apr 10 | $ 0.0209 | +9.17% | ||
| Apr 3 | $ 0.0191 | -3.22% | ||
| Mar 27 | $ 0.0198 | -2.53% | ||
| Mar 20 | $ 0.0197 | -2.26% | ||
| Mar 13 | $ 0.021 | +5.43% | ||
| Mar 6 | $ 0.0201 | -4.80% | ||
| Feb 27 | $ 0.021 | -5.89% | ||
| Feb 20 | $ 0.0223 | -0.95% | ||
| Feb 13 | $ 0.0225 | +11.92% | ||
| Feb 6 | $ 0.0201 | -9.22% | ||
| Jan 30 | $ 0.0221 | -3.28% | ||
| Jan 23 | $ 0.023 | +3.62% | ||
| Jan 16 | $ 0.0221 | +16.50% | ||
| Jan 9 | $ 0.0188 | +15.27% | ||
| Jan 2 | $ 0.0163 | -1.03% | ||
| Dec 26 | $ 0.0165 | -1.38% | ||
| Dec 19 | $ 0.0167 | -12.30% | ||
| Dec 12 | $ 0.0184 | +1.14% | ||
| Dec 5 | $ 0.0183 | -0.04% | ||
| Nov 28 | $ 0.0182 | -3.19% | ||
| Nov 21 | $ 0.0183 | -5.80% | ||
| Nov 14 | $ 0.0207 | -2.61% | ||
| Nov 7 | $ 0.0224 | -19.75% | ||
| Oct 31 | $ 0.028 | -7.02% | ||
| Oct 24 | $ 0.03 | +18.37% | ||
| Oct 17 | $ 0.0256 | -10.43% | ||
| Oct 10 | $ 0.0287 | -8.00% | ||
| Oct 3 | $ 0.0311 | -4.45% | ||
| Sep 26 | $ 0.0328 | +1.17% | ||
| Sep 19 | $ 0.0322 | -9.80% | ||
| Sep 12 | $ 0.0354 | +4.03% | ||
| Sep 5 | $ 0.0341 | -1.44% | ||
| Aug 29 | $ 0.0349 | +4.52% | ||
| Aug 22 | $ 0.0336 | -18.08% | ||
| Aug 15 | $ 0.0409 | -2.16% | ||
| Aug 8 | $ 0.0418 | -8.40% | ||
| Aug 1 | $ 0.0452 | +103.94% | ||
| Jul 25 | $ 0.0222 | -0.51% | ||
| Jul 18 | $ 0.0224 | -0.86% | ||
| Jul 11 | $ 0.0228 | -9.35% | ||
| Jul 4 | $ 0.0251 | -3.64% | ||