Virtual Tourist Historical Data

VT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00162
-0.12%
$ 1.3 million $ 42,820
Feb 19, 3 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,948
Feb 19, 2 AM $ 0.00163
+0.18%
$ 1.3 million $ 43,119
Feb 19, 1 AM $ 0.00163
-0.06%
$ 1.3 million $ 43,329
Feb 19, 12 AM $ 0.00163
+0.06%
$ 1.3 million $ 43,359
Feb 18, 11 PM $ 0.00163
-0.06%
$ 1.3 million $ 43,769
Feb 18, 10 PM $ 0.00163
-0.06%
$ 1.3 million $ 43,751
Feb 18, 9 PM $ 0.00163
-0.12%
$ 1.3 million $ 44,021
Feb 18, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 44,128
Feb 18, 7 PM $ 0.00163
+0.00%
$ 1.3 million $ 44,400
Feb 18, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 43,631
Feb 18, 5 PM $ 0.00162
-0.18%
$ 1.3 million $ 43,978
Feb 18, 4 PM $ 0.00163
+0.06%
$ 1.3 million $ 43,723
Feb 18, 3 PM $ 0.00162
-0.12%
$ 1.3 million $ 43,595
Feb 18, 2 PM $ 0.00162
-0.12%
$ 1.3 million $ 43,359
Feb 18, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 42,943
Feb 18, 12 PM $ 0.00163
-0.06%
$ 1.3 million $ 42,658
Feb 18, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,283
Feb 18, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,978
Feb 18, 9 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,677
Feb 18, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,936
Feb 18, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,722
Feb 18, 6 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,954
Feb 18, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,642
Feb 18, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,041
Feb 18, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,011
Feb 18, 2 AM $ 0.00163
+0.18%
$ 1.3 million $ 41,783
Feb 18, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 42,093
Feb 18, 12 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,002
Feb 17, 11 PM $ 0.00163
-0.06%
$ 1.3 million $ 41,805
Feb 17, 10 PM $ 0.00162
-0.12%
$ 1.3 million $ 41,918
Feb 17, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 41,464
Feb 17, 8 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,999
Feb 17, 7 PM $ 0.00162
+0.00%
$ 1.3 million $ 40,652
Feb 17, 6 PM $ 0.00162
+0.00%
$ 1.3 million $ 41,179
Feb 17, 5 PM $ 0.00162
-0.06%
$ 1.3 million $ 41,274
Feb 17, 4 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,857
Feb 17, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 41,820
Feb 17, 2 PM $ 0.00163
+0.06%
$ 1.3 million $ 41,855
Feb 17, 1 PM $ 0.00162
-0.18%
$ 1.3 million $ 41,822
Feb 17, 12 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,984
Feb 17, 11 AM $ 0.00163
+0.18%
$ 1.3 million $ 41,928
Feb 17, 10 AM $ 0.00163
-0.06%
$ 1.3 million $ 42,022
Feb 17, 9 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,576
Feb 17, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,328
Feb 17, 7 AM $ 0.00162
-0.18%
$ 1.3 million $ 41,235
Feb 17, 6 AM $ 0.00163
+0.18%
$ 1.3 million $ 40,773
Feb 17, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 40,804
Feb 17, 4 AM $ 0.00163
+0.12%
$ 1.3 million $ 40,438
Feb 17, 3 AM $ 0.00162
+0.00%
$ 1.3 million $ 40,288