Virtual Tourist Historical Data

VT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00162
+0.00%
$ 1.3 million $ 40,288
Feb 17, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 40,564
Feb 17, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,559
Feb 17, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,555
Feb 16, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,710
Feb 16, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,345
Feb 16, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,451
Feb 16, 8 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,632
Feb 16, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,796
Feb 16, 6 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,616
Feb 16, 5 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,491
Feb 16, 4 PM $ 0.00163
+0.00%
$ 1.3 million $ 39,841
Feb 16, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,031
Feb 16, 2 PM $ 0.00163
+0.12%
$ 1.3 million $ 40,168
Feb 16, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,590
Feb 16, 12 PM $ 0.00163
-0.06%
$ 1.3 million $ 40,682
Feb 16, 11 AM $ 0.00163
+0.06%
$ 1.3 million $ 40,734
Feb 16, 10 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,158
Feb 16, 9 AM $ 0.00163
+0.18%
$ 1.3 million $ 41,463
Feb 16, 8 AM $ 0.00162
+0.00%
$ 1.3 million $ 41,500
Feb 16, 7 AM $ 0.00162
-0.06%
$ 1.3 million $ 41,712
Feb 16, 6 AM $ 0.00163
+0.12%
$ 1.3 million $ 42,074
Feb 16, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 41,942
Feb 16, 4 AM $ 0.00162
-0.18%
$ 1.3 million $ 42,152
Feb 16, 3 AM $ 0.00163
+0.12%
$ 1.3 million $ 41,865
Feb 16, 2 AM $ 0.00163
+0.18%
$ 1.3 million $ 41,743
Feb 16, 1 AM $ 0.00162
-0.18%
$ 1.3 million $ 41,564
Feb 16, 12 AM $ 0.00163
+0.06%
$ 1.3 million $ 41,206
Feb 15, 11 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,991
Feb 15, 10 PM $ 0.00163
-0.06%
$ 1.3 million $ 41,267
Feb 15, 9 PM $ 0.00163
+0.18%
$ 1.3 million $ 41,375
Feb 15, 8 PM $ 0.00162
-0.12%
$ 1.3 million $ 41,801
Feb 15, 7 PM $ 0.00162
-0.18%
$ 1.3 million $ 41,794
Feb 15, 6 PM $ 0.00162
-0.18%
$ 1.3 million $ 41,853
Feb 15, 5 PM $ 0.00163
+0.18%
$ 1.3 million $ 41,903
Feb 15, 4 PM $ 0.00163
-0.12%
$ 1.3 million $ 42,005
Feb 15, 3 PM $ 0.00163
+0.06%
$ 1.3 million $ 42,077
Feb 15, 2 PM $ 0.00163
-0.06%
$ 1.3 million $ 41,764
Feb 15, 1 PM $ 0.00154
-4.04%
$ 1.23 million $ 41,085
Feb 15, 12 PM $ 0.00161
-0.06%
$ 1.28 million $ 41,384
Feb 15, 11 AM $ 0.00161
+0.12%
$ 1.29 million $ 41,577
Feb 15, 10 AM $ 0.00161
+0.12%
$ 1.29 million $ 41,144
Feb 15, 9 AM $ 0.00161
+0.00%
$ 1.28 million $ 41,207
Feb 15, 8 AM $ 0.00161
+0.00%
$ 1.29 million $ 40,994
Feb 15, 7 AM $ 0.00161
-0.06%
$ 1.29 million $ 41,098
Feb 15, 6 AM $ 0.00161
+0.06%
$ 1.29 million $ 40,764
Feb 15, 5 AM $ 0.00161
-0.06%
$ 1.29 million $ 41,254
Feb 15, 4 AM $ 0.00161
+0.06%
$ 1.29 million $ 41,233
Feb 15, 3 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,518
Feb 15, 2 AM $ 0.00161
+0.06%
$ 1.29 million $ 41,624