Virtual Tourist Historical Data

VT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00161
+0.06%
$ 1.29 million $ 41,624
Feb 15, 1 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,759
Feb 15, 12 AM $ 0.00161
+0.06%
$ 1.29 million $ 41,630
Feb 14, 11 PM $ 0.00161
+0.00%
$ 1.29 million $ 41,968
Feb 14, 10 PM $ 0.00161
+0.06%
$ 1.29 million $ 42,378
Feb 14, 9 PM $ 0.00161
-0.06%
$ 1.29 million $ 42,379
Feb 14, 8 PM $ 0.00161
+0.12%
$ 1.29 million $ 42,048
Feb 14, 7 PM $ 0.00161
-0.06%
$ 1.29 million $ 42,091
Feb 14, 6 PM $ 0.00161
+0.06%
$ 1.29 million $ 42,633
Feb 14, 5 PM $ 0.00161
+0.00%
$ 1.29 million $ 42,851
Feb 14, 4 PM $ 0.00161
+0.06%
$ 1.29 million $ 42,650
Feb 14, 3 PM $ 0.00161
-0.06%
$ 1.28 million $ 42,149
Feb 14, 2 PM $ 0.00161
+0.00%
$ 1.28 million $ 42,256
Feb 14, 1 PM $ 0.00161
-0.06%
$ 1.28 million $ 42,591
Feb 14, 12 PM $ 0.00161
-0.06%
$ 1.28 million $ 42,046
Feb 14, 11 AM $ 0.00161
+0.06%
$ 1.29 million $ 42,040
Feb 14, 10 AM $ 0.00161
-0.12%
$ 1.28 million $ 42,058
Feb 14, 9 AM $ 0.00161
+0.00%
$ 1.29 million $ 42,318
Feb 14, 8 AM $ 0.00161
+0.00%
$ 1.29 million $ 42,191
Feb 14, 7 AM $ 0.00161
+0.06%
$ 1.29 million $ 42,409
Feb 14, 6 AM $ 0.00161
+0.06%
$ 1.29 million $ 42,857
Feb 14, 5 AM $ 0.00161
-0.12%
$ 1.28 million $ 42,663
Feb 14, 4 AM $ 0.00161
-0.06%
$ 1.28 million $ 42,797
Feb 14, 3 AM $ 0.00161
-0.06%
$ 1.29 million $ 42,864
Feb 14, 2 AM $ 0.00161
+0.00%
$ 1.29 million $ 42,665
Feb 14, 1 AM $ 0.00161
+0.00%
$ 1.28 million $ 42,431
Feb 14, 12 AM $ 0.00161
+0.00%
$ 1.29 million $ 42,905
Feb 13, 11 PM $ 0.00161
+0.06%
$ 1.29 million $ 42,673
Feb 13, 10 PM $ 0.00161
+0.00%
$ 1.29 million $ 42,303
Feb 13, 9 PM $ 0.00161
+0.06%
$ 1.29 million $ 42,175
Feb 13, 8 PM $ 0.00161
+0.00%
$ 1.28 million $ 42,115
Feb 13, 7 PM $ 0.00161
-0.06%
$ 1.28 million $ 42,088
Feb 13, 6 PM $ 0.00161
+0.00%
$ 1.29 million $ 41,787
Feb 13, 5 PM $ 0.00161
+0.06%
$ 1.29 million $ 41,218
Feb 13, 4 PM $ 0.00161
-0.12%
$ 1.28 million $ 41,452
Feb 13, 3 PM $ 0.00161
-0.12%
$ 1.28 million $ 41,566
Feb 13, 2 PM $ 0.00161
+0.00%
$ 1.29 million $ 41,607
Feb 13, 1 PM $ 0.00161
+0.00%
$ 1.28 million $ 41,602
Feb 13, 12 PM $ 0.00161
-0.06%
$ 1.29 million $ 41,839
Feb 13, 11 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,767
Feb 13, 10 AM $ 0.00161
+0.06%
$ 1.29 million $ 41,864
Feb 13, 9 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,571
Feb 13, 8 AM $ 0.00161
+0.00%
$ 1.28 million $ 41,985
Feb 13, 7 AM $ 0.00161
+0.06%
$ 1.29 million $ 41,804
Feb 13, 6 AM $ 0.00161
-0.06%
$ 1.28 million $ 41,207
Feb 13, 5 AM $ 0.00161
-0.12%
$ 1.28 million $ 41,178
Feb 13, 4 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,075
Feb 13, 3 AM $ 0.00161
+0.06%
$ 1.29 million $ 40,856
Feb 13, 2 AM $ 0.00161
+0.06%
$ 1.29 million $ 40,604
Feb 13, 1 AM $ 0.00161
-0.06%
$ 1.29 million $ 41,082