Virtual Tourist Historical Data

VT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00161
-0.06%
$ 1.29 million $ 41,082
Feb 13, 12 AM $ 0.00161
-0.12%
$ 1.28 million $ 41,101
Feb 12, 11 PM $ 0.00161
+0.06%
$ 1.29 million $ 41,090
Feb 12, 10 PM $ 0.00161
+0.12%
$ 1.29 million $ 41,013
Feb 12, 9 PM $ 0.00161
-0.06%
$ 1.28 million $ 41,126
Feb 12, 8 PM $ 0.00161
+0.00%
$ 1.29 million $ 41,101
Feb 12, 7 PM $ 0.00161
-0.06%
$ 1.29 million $ 41,056
Feb 12, 6 PM $ 0.00161
+0.12%
$ 1.29 million $ 40,911
Feb 12, 5 PM $ 0.00161
-0.06%
$ 1.29 million $ 41,133
Feb 12, 4 PM $ 0.00161
-0.12%
$ 1.28 million $ 40,938
Feb 12, 3 PM $ 0.00161
+0.06%
$ 1.29 million $ 41,214
Feb 12, 2 PM $ 0.00161
-0.06%
$ 1.28 million $ 41,220
Feb 12, 1 PM $ 0.00161
+0.12%
$ 1.29 million $ 41,349
Feb 12, 12 PM $ 0.00161
-0.06%
$ 1.28 million $ 41,127
Feb 12, 11 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,119
Feb 12, 10 AM $ 0.00161
+0.00%
$ 1.29 million $ 41,045
Feb 12, 9 AM $ 0.00161
+3.01%
$ 1.29 million $ 41,212
Feb 12, 8 AM $ 0.00156
+0.06%
$ 1.25 million $ 40,849
Feb 12, 7 AM $ 0.00156
-0.13%
$ 1.25 million $ 40,723
Feb 12, 6 AM $ 0.00156
-0.06%
$ 1.25 million $ 41,219
Feb 12, 5 AM $ 0.00156
+0.26%
$ 1.25 million $ 41,114
Feb 12, 4 AM $ 0.00156
+0.00%
$ 1.25 million $ 41,421
Feb 12, 3 AM $ 0.00156
+0.19%
$ 1.25 million $ 41,877
Feb 12, 2 AM $ 0.00156
-0.06%
$ 1.25 million $ 42,169
Feb 12, 1 AM $ 0.00156
+0.00%
$ 1.25 million $ 41,971
Feb 12, 12 AM $ 0.00156
+0.06%
$ 1.25 million $ 42,067
Feb 11, 11 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,236
Feb 11, 10 PM $ 0.00156
-0.13%
$ 1.25 million $ 42,392
Feb 11, 9 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,193
Feb 11, 8 PM $ 0.00156
+0.13%
$ 1.25 million $ 42,125
Feb 11, 7 PM $ 0.00156
+0.13%
$ 1.25 million $ 42,343
Feb 11, 6 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,206
Feb 11, 5 PM $ 0.00156
-0.13%
$ 1.25 million $ 42,321
Feb 11, 4 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,694
Feb 11, 3 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,662
Feb 11, 2 PM $ 0.00156
-0.19%
$ 1.25 million $ 42,727
Feb 11, 1 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,791
Feb 11, 12 PM $ 0.00156
+0.13%
$ 1.25 million $ 43,023
Feb 11, 11 AM $ 0.00156
-0.13%
$ 1.25 million $ 42,863
Feb 11, 10 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,242
Feb 11, 9 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,773
Feb 11, 8 AM $ 0.00156
+0.13%
$ 1.25 million $ 44,240
Feb 11, 7 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,663
Feb 11, 6 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,725
Feb 11, 5 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,650
Feb 11, 4 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,744
Feb 11, 3 AM $ 0.00156
+0.13%
$ 1.25 million $ 44,439
Feb 11, 2 AM $ 0.00156
-0.13%
$ 1.25 million $ 44,445
Feb 11, 1 AM $ 0.00156
+0.06%
$ 1.25 million $ 44,652
Feb 11, 12 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,646