Virtual Tourist Historical Data

VT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00156
-0.26%
$ 1.25 million $ 44,311
Feb 10, 10 PM $ 0.00156
+0.00%
$ 1.25 million $ 44,282
Feb 10, 9 PM $ 0.00156
+0.06%
$ 1.25 million $ 44,526
Feb 10, 8 PM $ 0.00156
+0.13%
$ 1.25 million $ 44,710
Feb 10, 7 PM $ 0.00156
-0.06%
$ 1.25 million $ 44,720
Feb 10, 6 PM $ 0.00156
-0.06%
$ 1.25 million $ 45,106
Feb 10, 5 PM $ 0.00156
+0.13%
$ 1.25 million $ 44,735
Feb 10, 4 PM $ 0.00156
-0.06%
$ 1.25 million $ 44,706
Feb 10, 3 PM $ 0.00156
+0.00%
$ 1.25 million $ 44,838
Feb 10, 2 PM $ 0.00156
+0.06%
$ 1.25 million $ 44,781
Feb 10, 1 PM $ 0.00156
+0.13%
$ 1.25 million $ 44,792
Feb 10, 12 PM $ 0.00156
-0.06%
$ 1.25 million $ 44,353
Feb 10, 11 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,383
Feb 10, 10 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,085
Feb 10, 9 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,722
Feb 10, 8 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,784
Feb 10, 7 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,591
Feb 10, 6 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,132
Feb 10, 5 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,487
Feb 10, 4 AM $ 0.00156
-0.19%
$ 1.25 million $ 43,314
Feb 10, 3 AM $ 0.00156
-0.19%
$ 1.25 million $ 43,383
Feb 10, 2 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,323
Feb 10, 1 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,279
Feb 10, 12 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,300
Feb 9, 11 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,419
Feb 9, 10 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,287
Feb 9, 9 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,049
Feb 9, 8 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,830
Feb 9, 7 PM $ 0.00156
+0.13%
$ 1.25 million $ 43,005
Feb 9, 6 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,876
Feb 9, 5 PM $ 0.00156
-0.13%
$ 1.25 million $ 43,119
Feb 9, 4 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,940
Feb 9, 3 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,690
Feb 9, 2 PM $ 0.00156
+0.26%
$ 1.25 million $ 42,868
Feb 9, 1 PM $ 0.00156
-0.26%
$ 1.25 million $ 42,913
Feb 9, 12 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,231
Feb 9, 11 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,148
Feb 9, 10 AM $ 0.00156
-0.26%
$ 1.25 million $ 43,147
Feb 9, 9 AM $ 0.00156
+0.13%
$ 1.25 million $ 43,188
Feb 9, 8 AM $ 0.00156
-0.13%
$ 1.25 million $ 42,986
Feb 9, 7 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,817
Feb 9, 6 AM $ 0.00156
-0.06%
$ 1.25 million $ 42,875
Feb 9, 5 AM $ 0.00156
+0.19%
$ 1.25 million $ 42,584
Feb 9, 4 AM $ 0.00156
+0.06%
$ 1.25 million $ 42,312
Feb 9, 3 AM $ 0.00156
-0.19%
$ 1.25 million $ 42,095
Feb 9, 2 AM $ 0.00156
+0.06%
$ 1.25 million $ 42,247
Feb 9, 1 AM $ 0.00156
+0.19%
$ 1.25 million $ 42,239
Feb 9, 12 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,524
Feb 8, 11 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,555
Feb 8, 10 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,265