Virtual Tourist Historical Data

VT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,265
Feb 8, 9 PM $ 0.00156
-0.13%
$ 1.25 million $ 42,232
Feb 8, 8 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,361
Feb 8, 7 PM $ 0.00156
-0.06%
$ 1.25 million $ 42,140
Feb 8, 6 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,176
Feb 8, 5 PM $ 0.00156
-0.13%
$ 1.25 million $ 42,231
Feb 8, 4 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,537
Feb 8, 3 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,767
Feb 8, 2 PM $ 0.00156
-0.19%
$ 1.25 million $ 42,425
Feb 8, 1 PM $ 0.00156
+0.26%
$ 1.25 million $ 42,356
Feb 8, 12 PM $ 0.00156
+0.13%
$ 1.25 million $ 42,422
Feb 8, 11 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,506
Feb 8, 10 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,301
Feb 8, 9 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,086
Feb 8, 8 AM $ 0.00156
+0.06%
$ 1.25 million $ 41,882
Feb 8, 7 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,063
Feb 8, 6 AM $ 0.00156
-0.19%
$ 1.25 million $ 42,086
Feb 8, 5 AM $ 0.00156
+0.26%
$ 1.25 million $ 42,191
Feb 8, 4 AM $ 0.00156
+0.06%
$ 1.25 million $ 42,734
Feb 8, 3 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,010
Feb 8, 2 AM $ 0.00156
+0.13%
$ 1.25 million $ 42,964
Feb 8, 1 AM $ 0.00156
-0.06%
$ 1.25 million $ 42,753
Feb 8, 12 AM $ 0.00156
+0.26%
$ 1.25 million $ 42,416
Feb 7, 11 PM $ 0.00156
-0.13%
$ 1.25 million $ 42,590
Feb 7, 10 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,762
Feb 7, 9 PM $ 0.00156
+0.19%
$ 1.25 million $ 42,772
Feb 7, 8 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,219
Feb 7, 7 PM $ 0.00156
+0.13%
$ 1.25 million $ 43,424
Feb 7, 6 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,405
Feb 7, 5 PM $ 0.00156
-0.06%
$ 1.25 million $ 43,536
Feb 7, 4 PM $ 0.00156
-0.06%
$ 1.25 million $ 43,265
Feb 7, 3 PM $ 0.00156
+0.06%
$ 1.25 million $ 43,145
Feb 7, 2 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,439
Feb 7, 1 PM $ 0.00156
-0.06%
$ 1.25 million $ 43,700
Feb 7, 12 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,827
Feb 7, 11 AM $ 0.00156
-0.06%
$ 1.25 million $ 44,072
Feb 7, 10 AM $ 0.00156
+0.13%
$ 1.25 million $ 44,379
Feb 7, 9 AM $ 0.00156
-0.06%
$ 1.25 million $ 44,638
Feb 7, 8 AM $ 0.00156
-0.06%
$ 1.25 million $ 44,722
Feb 7, 7 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,394
Feb 7, 6 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,322
Feb 7, 5 AM $ 0.00156
+0.00%
$ 1.25 million $ 44,114
Feb 7, 4 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,757
Feb 7, 3 AM $ 0.00156
+0.26%
$ 1.25 million $ 43,587
Feb 7, 2 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,512
Feb 7, 1 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,617
Feb 7, 12 AM $ 0.00156
-0.26%
$ 1.25 million $ 43,382
Feb 6, 11 PM $ 0.00156
+0.19%
$ 1.25 million $ 43,440
Feb 6, 10 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,577
Feb 6, 9 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,675