Virtual Tourist Historical Data

VT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00156
+0.13%
$ 1.25 million $ 42,003
Feb 4, 7 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,025
Feb 4, 6 PM $ 0.00156
+0.06%
$ 1.25 million $ 42,177
Feb 4, 5 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,686
Feb 4, 4 PM $ 0.00156
-0.13%
$ 1.25 million $ 43,253
Feb 4, 3 PM $ 0.00156
+0.00%
$ 1.25 million $ 42,843
Feb 4, 2 PM $ 0.00156
-0.06%
$ 1.25 million $ 43,025
Feb 4, 1 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,048
Feb 4, 12 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,012
Feb 4, 11 AM $ 0.00156
+0.19%
$ 1.25 million $ 43,259
Feb 4, 10 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,398
Feb 4, 9 AM $ 0.00156
+0.06%
$ 1.25 million $ 43,157
Feb 4, 8 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,605
Feb 4, 7 AM $ 0.00156
-0.06%
$ 1.25 million $ 42,444
Feb 4, 6 AM $ 0.00156
+0.00%
$ 1.25 million $ 42,553
Feb 4, 5 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,158
Feb 4, 4 AM $ 0.00156
-0.19%
$ 1.25 million $ 44,036
Feb 4, 3 AM $ 0.00156
-0.13%
$ 1.25 million $ 43,934
Feb 4, 2 AM $ 0.00156
-0.06%
$ 1.25 million $ 43,760
Feb 4, 1 AM $ 0.00156
-0.26%
$ 1.25 million $ 43,510
Feb 4, 12 AM $ 0.00156
+0.00%
$ 1.25 million $ 43,149
Feb 3, 11 PM $ 0.00156
+0.26%
$ 1.25 million $ 43,536
Feb 3, 10 PM $ 0.00156
-0.26%
$ 1.25 million $ 43,813
Feb 3, 9 PM $ 0.00156
-0.19%
$ 1.25 million $ 43,578
Feb 3, 8 PM $ 0.00156
+0.00%
$ 1.25 million $ 43,351
Feb 3, 7 PM $ 0.00156
+0.06%
$ 1.25 million $ 43,172
Feb 3, 6 PM $ 0.00156
-9.24%
$ 1.25 million $ 43,207
Feb 3, 5 PM $ 0.00172
+0.00%
$ 1.38 million $ 41,926
Feb 3, 4 PM $ 0.00172
-0.06%
$ 1.38 million $ 42,352
Feb 3, 3 PM $ 0.00172
+0.41%
$ 1.38 million $ 42,592
Feb 3, 2 PM $ 0.00172
+0.06%
$ 1.37 million $ 42,538
Feb 3, 1 PM $ 0.00171
-0.17%
$ 1.37 million $ 42,537
Feb 3, 12 PM $ 0.00172
+0.00%
$ 1.37 million $ 42,315
Feb 3, 11 AM $ 0.00172
+0.00%
$ 1.37 million $ 42,008
Feb 3, 10 AM $ 0.00172
+0.12%
$ 1.37 million $ 41,980
Feb 3, 9 AM $ 0.00172
+0.00%
$ 1.37 million $ 42,340
Feb 3, 8 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,689
Feb 3, 7 AM $ 0.00172
+0.00%
$ 1.37 million $ 42,752
Feb 3, 6 AM $ 0.00172
+0.17%
$ 1.37 million $ 43,129
Feb 3, 5 AM $ 0.00171
-0.12%
$ 1.37 million $ 42,986
Feb 3, 4 AM $ 0.00172
-0.12%
$ 1.37 million $ 43,205
Feb 3, 3 AM $ 0.00172
-0.12%
$ 1.37 million $ 43,180
Feb 3, 2 AM $ 0.00172
+0.12%
$ 1.37 million $ 43,431
Feb 3, 1 AM $ 0.00172
+0.00%
$ 1.37 million $ 43,529
Feb 3, 12 AM $ 0.00172
+0.00%
$ 1.37 million $ 43,567
Feb 2, 11 PM $ 0.00172
+0.06%
$ 1.37 million $ 43,606
Feb 2, 10 PM $ 0.00172
+0.12%
$ 1.37 million $ 43,543
Feb 2, 9 PM $ 0.00172
+0.12%
$ 1.37 million $ 43,689
Feb 2, 8 PM $ 0.00172
+0.00%
$ 1.37 million $ 43,890
Feb 2, 7 PM $ 0.00172
-0.06%
$ 1.37 million $ 44,039