Virtual Tourist Historical Data

VT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00172
-0.06%
$ 1.37 million $ 44,039
Feb 2, 6 PM $ 0.00172
-0.06%
$ 1.37 million $ 43,928
Feb 2, 5 PM $ 0.00172
+0.06%
$ 1.37 million $ 43,984
Feb 2, 4 PM $ 0.00172
+0.00%
$ 1.37 million $ 43,827
Feb 2, 3 PM $ 0.00171
-0.12%
$ 1.37 million $ 43,678
Feb 2, 2 PM $ 0.00172
-0.06%
$ 1.37 million $ 43,207
Feb 2, 1 PM $ 0.00172
-0.06%
$ 1.37 million $ 42,981
Feb 2, 12 PM $ 0.00172
+0.06%
$ 1.37 million $ 42,664
Feb 2, 11 AM $ 0.00171
-0.06%
$ 1.37 million $ 42,696
Feb 2, 10 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,702
Feb 2, 9 AM $ 0.00172
+0.12%
$ 1.37 million $ 43,265
Feb 2, 8 AM $ 0.00172
+0.12%
$ 1.37 million $ 43,063
Feb 2, 7 AM $ 0.00171
-0.17%
$ 1.37 million $ 42,890
Feb 2, 6 AM $ 0.00172
+0.06%
$ 1.37 million $ 42,543
Feb 2, 5 AM $ 0.00172
+0.06%
$ 1.37 million $ 42,256
Feb 2, 4 AM $ 0.00172
+0.06%
$ 1.37 million $ 42,524
Feb 2, 3 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,360
Feb 2, 2 AM $ 0.00172
+0.00%
$ 1.37 million $ 41,821
Feb 2, 1 AM $ 0.00172
+0.00%
$ 1.37 million $ 41,682
Feb 2, 12 AM $ 0.00171
-0.12%
$ 1.37 million $ 41,558
Feb 1, 11 PM $ 0.00172
-0.06%
$ 1.37 million $ 41,573
Feb 1, 10 PM $ 0.00172
+0.00%
$ 1.37 million $ 41,682
Feb 1, 9 PM $ 0.00172
+0.12%
$ 1.37 million $ 41,711
Feb 1, 8 PM $ 0.00172
+0.06%
$ 1.37 million $ 41,686
Feb 1, 7 PM $ 0.00171
+0.00%
$ 1.37 million $ 41,520
Feb 1, 6 PM $ 0.00171
-0.06%
$ 1.37 million $ 41,461
Feb 1, 5 PM $ 0.00172
-0.06%
$ 1.37 million $ 41,565
Feb 1, 4 PM $ 0.00172
-0.06%
$ 1.37 million $ 41,496
Feb 1, 3 PM $ 0.00172
+0.12%
$ 1.37 million $ 41,759
Feb 1, 2 PM $ 0.00172
+0.00%
$ 1.37 million $ 42,046
Feb 1, 1 PM $ 0.00172
+0.06%
$ 1.37 million $ 42,547
Feb 1, 12 PM $ 0.00172
+0.06%
$ 1.37 million $ 42,932
Feb 1, 11 AM $ 0.00171
+0.00%
$ 1.37 million $ 43,095
Feb 1, 10 AM $ 0.00171
-0.23%
$ 1.37 million $ 42,828
Feb 1, 9 AM $ 0.00172
+0.17%
$ 1.38 million $ 42,203
Feb 1, 8 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,200
Feb 1, 7 AM $ 0.00172
+0.06%
$ 1.38 million $ 42,497
Feb 1, 6 AM $ 0.00172
+0.12%
$ 1.37 million $ 42,040
Feb 1, 5 AM $ 0.00172
+0.00%
$ 1.37 million $ 42,180
Feb 1, 4 AM $ 0.00172
+0.06%
$ 1.37 million $ 42,191
Feb 1, 3 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,081
Feb 1, 2 AM $ 0.00172
-0.12%
$ 1.37 million $ 42,460
Feb 1, 1 AM $ 0.00172
+0.12%
$ 1.38 million $ 42,694
Feb 1, 12 AM $ 0.00172
-0.17%
$ 1.37 million $ 42,544
Jan 31, 11 PM $ 0.00172
+0.12%
$ 1.38 million $ 42,351
Jan 31, 10 PM $ 0.00172
+0.17%
$ 1.38 million $ 42,505
Jan 31, 9 PM $ 0.00172
+0.23%
$ 1.38 million $ 42,731
Jan 31, 8 PM $ 0.00172
-0.12%
$ 1.37 million $ 42,802
Jan 31, 7 PM $ 0.00172
-0.06%
$ 1.37 million $ 43,120
Jan 31, 6 PM $ 0.00172
+0.17%
$ 1.38 million $ 43,179