Virtual Tourist Historical Data

VT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00172
+0.17%
$ 1.38 million $ 43,179
Jan 31, 5 PM $ 0.00172
-0.17%
$ 1.37 million $ 42,973
Jan 31, 4 PM $ 0.00172
+0.00%
$ 1.38 million $ 43,267
Jan 31, 3 PM $ 0.00172
-0.06%
$ 1.38 million $ 43,395
Jan 31, 2 PM $ 0.00172
+0.17%
$ 1.38 million $ 43,197
Jan 31, 1 PM $ 0.00172
+0.00%
$ 1.37 million $ 43,049
Jan 31, 12 PM $ 0.00172
-0.12%
$ 1.37 million $ 42,512
Jan 31, 11 AM $ 0.00172
+0.00%
$ 1.38 million $ 42,778
Jan 31, 10 AM $ 0.00172
+0.12%
$ 1.37 million $ 42,921
Jan 31, 9 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,750
Jan 31, 8 AM $ 0.00172
-0.06%
$ 1.37 million $ 42,987
Jan 31, 7 AM $ 0.00172
-0.12%
$ 1.37 million $ 42,974
Jan 31, 6 AM $ 0.00172
+0.17%
$ 1.38 million $ 43,141
Jan 31, 5 AM $ 0.00172
+0.00%
$ 1.37 million $ 43,292
Jan 31, 4 AM $ 0.00172
-0.17%
$ 1.37 million $ 43,091
Jan 31, 3 AM $ 0.00172
-0.12%
$ 1.37 million $ 43,684
Jan 31, 2 AM $ 0.00172
+0.00%
$ 1.38 million $ 43,931
Jan 31, 1 AM $ 0.00172
-0.06%
$ 1.38 million $ 43,456
Jan 31, 12 AM $ 0.00172
-0.12%
$ 1.37 million $ 43,505
Jan 30, 11 PM $ 0.00172
-0.17%
$ 1.37 million $ 43,510
Jan 30, 10 PM $ 0.00172
+0.53%
$ 1.38 million $ 43,201
Jan 30, 9 PM $ 0.00171
-0.18%
$ 1.37 million $ 43,082
Jan 30, 8 PM $ 0.00171
+0.12%
$ 1.37 million $ 42,853
Jan 30, 7 PM $ 0.00171
+0.00%
$ 1.37 million $ 42,730
Jan 30, 6 PM $ 0.00171
+0.06%
$ 1.37 million $ 42,813
Jan 30, 5 PM $ 0.00171
+0.00%
$ 1.37 million $ 42,845
Jan 30, 4 PM $ 0.00171
+0.12%
$ 1.37 million $ 42,491
Jan 30, 3 PM $ 0.00171
-0.06%
$ 1.37 million $ 42,842
Jan 30, 2 PM $ 0.00171
-0.06%
$ 1.37 million $ 43,027
Jan 30, 1 PM $ 0.00171
-0.06%
$ 1.37 million $ 42,991
Jan 30, 12 PM $ 0.00171
+0.00%
$ 1.37 million $ 43,349
Jan 30, 11 AM $ 0.00171
+0.00%
$ 1.37 million $ 43,024
Jan 30, 10 AM $ 0.00171
-0.12%
$ 1.37 million $ 42,917
Jan 30, 9 AM $ 0.00171
+0.00%
$ 1.37 million $ 42,981
Jan 30, 8 AM $ 0.00171
+0.00%
$ 1.37 million $ 42,571
Jan 30, 7 AM $ 0.00171
-0.46%
$ 1.37 million $ 42,649
Jan 30, 6 AM $ 0.00172
+0.12%
$ 1.38 million $ 42,836
Jan 30, 5 AM $ 0.00172
-0.12%
$ 1.38 million $ 42,535
Jan 30, 4 AM $ 0.00172
+0.06%
$ 1.38 million $ 42,602
Jan 30, 3 AM $ 0.00172
+0.29%
$ 1.38 million $ 42,171
Jan 30, 2 AM $ 0.00172
+0.12%
$ 1.37 million $ 42,013
Jan 30, 1 AM $ 0.00171
-0.06%
$ 1.37 million $ 42,420
Jan 30, 12 AM $ 0.00171
+0.00%
$ 1.37 million $ 42,462
Jan 29, 11 PM $ 0.00171
-0.12%
$ 1.37 million $ 42,300
Jan 29, 10 PM $ 0.00172
+0.12%
$ 1.37 million $ 42,047
Jan 29, 9 PM $ 0.00172
+0.18%
$ 1.37 million $ 41,816
Jan 29, 8 PM $ 0.00172
+0.06%
$ 1.37 million $ 42,316
Jan 29, 7 PM $ 0.00171
+0.12%
$ 1.37 million $ 41,876
Jan 29, 6 PM $ 0.00171
+0.12%
$ 1.37 million $ 41,948
Jan 29, 5 PM $ 0.00171
-0.47%
$ 1.37 million $ 42,207