Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0028
-2.19%
$ 2.24 million $ 109,545
Oct 21, 2025 $ 0.00288
+2.94%
$ 2.29 million $ 137,736
Oct 20, 2025 $ 0.0028
-0.40%
$ 2.24 million $ 127,153
Oct 19, 2025 $ 0.00281
+0.47%
$ 2.25 million $ 158,951
Oct 18, 2025 $ 0.0028
-0.06%
$ 2.24 million $ 118,764
Oct 17, 2025 $ 0.0028
-0.32%
$ 2.24 million $ 204,137
Oct 16, 2025 $ 0.00281
-6.50%
$ 2.25 million $ 226,481
Oct 15, 2025 $ 0.00301
-0.21%
$ 2.41 million $ 182,138
Oct 14, 2025 $ 0.00301
-2.34%
$ 2.41 million $ 240,235
Oct 13, 2025 $ 0.00309
+0.47%
$ 2.47 million $ 176,892
Oct 12, 2025 $ 0.00307
+4.16%
$ 2.46 million $ 219,874
Oct 11, 2025 $ 0.00295
+11.97%
$ 2.36 million $ 176,890
Oct 10, 2025 $ 0.00263
-14.08%
$ 2.11 million $ 228,602
Oct 9, 2025 $ 0.00307
-0.03%
$ 2.45 million $ 201,014
Oct 8, 2025 $ 0.00307
+0.03%
$ 2.45 million $ 180,247
Oct 7, 2025 $ 0.00307
-0.77%
$ 2.46 million $ 204,131
Oct 6, 2025 $ 0.00309
-0.52%
$ 2.47 million $ 227,617
Oct 5, 2025 $ 0.00311
-0.17%
$ 2.48 million $ 218,447
Oct 4, 2025 $ 0.00311
-0.23%
$ 2.49 million $ 153,056
Oct 3, 2025 $ 0.00312
+0.76%
$ 2.49 million $ 200,719
Oct 2, 2025 $ 0.00309
+0.51%
$ 2.48 million $ 205,353
Oct 1, 2025 $ 0.00308
-0.27%
$ 2.46 million $ 224,684
Sep 30, 2025 $ 0.00309
+1.84%
$ 2.47 million $ 205,320
Sep 29, 2025 $ 0.00303
+5.53%
$ 2.43 million $ 244,967
Sep 28, 2025 $ 0.00287
+1.62%
$ 2.3 million $ 222,510
Sep 27, 2025 $ 0.00283
+0.31%
$ 2.26 million $ 151,448
Sep 26, 2025 $ 0.00282
+0.39%
$ 2.25 million $ 167,036
Sep 25, 2025 $ 0.00283
-3.55%
$ 2.26 million $ 222,951
Sep 24, 2025 $ 0.00294
+0.21%
$ 2.35 million $ 191,476
Sep 23, 2025 $ 0.00294
+0.08%
$ 2.35 million $ 176,411
Sep 22, 2025 $ 0.00293
-6.93%
$ 2.35 million $ 245,432
Sep 21, 2025 $ 0.00318
+0.98%
$ 2.52 million $ 202,462
Sep 20, 2025 $ 0.00315
+1.09%
$ 2.52 million $ 165,622
Sep 19, 2025 $ 0.00312
-2.24%
$ 2.49 million $ 192,439
Sep 18, 2025 $ 0.00319
+3.65%
$ 2.55 million $ 181,584
Sep 17, 2025 $ 0.00307
-0.55%
$ 2.46 million $ 207,340
Sep 16, 2025 $ 0.00309
+0.88%
$ 2.47 million $ 237,267
Sep 15, 2025 $ 0.00306
+0.72%
$ 2.45 million $ 246,236
Sep 14, 2025 $ 0.00303
+0.63%
$ 2.43 million $ 194,366
Sep 13, 2025 $ 0.00302
+0.91%
$ 2.41 million $ 152,804
Sep 12, 2025 $ 0.00299
-2.68%
$ 2.39 million $ 177,089
Sep 11, 2025 $ 0.00307
+1.24%
$ 2.46 million $ 186,583
Sep 10, 2025 $ 0.00303
-2.13%
$ 2.43 million $ 201,622
Sep 9, 2025 $ 0.0031
-1.95%
$ 2.48 million $ 244,939
Sep 8, 2025 $ 0.00316
+3.55%
$ 2.53 million $ 236,108
Sep 7, 2025 $ 0.00305
+0.89%
$ 2.44 million $ 202,639
Sep 6, 2025 $ 0.00302
-0.21%
$ 2.42 million $ 157,775
Sep 5, 2025 $ 0.00303
-0.27%
$ 2.42 million $ 222,566
Sep 4, 2025 $ 0.00304
+0.59%
$ 2.43 million $ 176,832
Sep 3, 2025 $ 0.003
-3.09%
$ 2.42 million $ 155,796