Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.000926
+0.43%
$740,800 $32,355
Jun 26, 1 PM $0.00126
-1.02%
$1.01 million $29,878
Jun 26, 12 PM $0.00128
+0.08%
$1.02 million $30,193
Jun 26, 11 AM $0.00126
-0.71%
$1.01 million $30,936
Jun 26, 10 AM $0.00127
-0.39%
$1.02 million $30,300
Jun 26, 9 AM $0.00126
-0.86%
$1.01 million $30,470
Jun 26, 8 AM $0.00127
-0.16%
$1.02 million $30,705
Jun 26, 7 AM $0.00128
+0.31%
$1.02 million $31,087
Jun 26, 6 AM $0.00127
+0.47%
$1.02 million $31,207
Jun 26, 5 AM $0.00128
+0.39%
$1.02 million $30,575
Jun 26, 4 AM $0.00127
-0.16%
$1.02 million $29,822
Jun 26, 3 AM $0.00127
+0.95%
$1.02 million $29,544
Jun 26, 2 AM $0.00126
-0.55%
$1.01 million $30,061
Jun 26, 1 AM $0.00127
-0.55%
$1.02 million $29,863
Jun 26, 12 AM $0.00127
-0.47%
$1.02 million $30,197
Jun 25, 11 PM $0.00128
+0.55%
$1.02 million $30,341
Jun 25, 10 PM $0.00126
-0.78%
$1.01 million $30,561
Jun 25, 9 PM $0.00126
-0.39%
$1.01 million $31,072
Jun 25, 8 PM $0.00126
-1.18%
$1.01 million $30,714
Jun 25, 7 PM $0.00128
-0.23%
$1.02 million $30,343
Jun 25, 6 PM $0.00128
+1.51%
$1.02 million $30,229
Jun 25, 5 PM $0.00126
-1.02%
$1.01 million $30,926
Jun 25, 4 PM $0.00127
+0.16%
$1.02 million $31,057
Jun 25, 3 PM $0.00126
-0.94%
$1.01 million $31,837
Jun 25, 2 PM $0.00127
+0.79%
$1.02 million $32,499
Jun 25, 1 PM $0.00126
-0.55%
$1.01 million $33,006
Jun 25, 12 PM $0.00126
-1.25%
$1.01 million $32,994
Jun 25, 11 AM $0.00128
+0.00%
$1.02 million $32,794
Jun 25, 10 AM $0.00127
+0.31%
$1.02 million $32,913
Jun 25, 9 AM $0.00127
-0.16%
$1.02 million $32,225
Jun 25, 8 AM $0.00127
+0.79%
$1.02 million $31,518
Jun 25, 7 AM $0.00127
+0.32%
$1.01 million $31,687
Jun 25, 6 AM $0.00127
-0.16%
$1.02 million $31,963
Jun 25, 5 AM $0.00128
+0.16%
$1.02 million $32,217
Jun 25, 4 AM $0.00128
+0.71%
$1.02 million $32,552
Jun 25, 3 AM $0.00127
-0.08%
$1.02 million $32,939
Jun 25, 2 AM $0.00128
+0.39%
$1.02 million $32,684
Jun 25, 1 AM $0.00127
-0.16%
$1.02 million $32,669
Jun 25, 12 AM $0.00127
+2.01%
$1.01 million $32,477
Jun 24, 11 PM $0.00124
-2.66%
$994,400 $32,623
Jun 24, 10 PM $0.00127
-0.55%
$1.02 million $32,534
Jun 24, 9 PM $0.00128
-0.08%
$1.02 million $32,320
Jun 24, 8 PM $0.00128
-0.70%
$1.02 million $32,752
Jun 24, 7 PM $0.00128
-0.70%
$1.02 million $33,330
Jun 24, 6 PM $0.00128
-0.39%
$1.03 million $33,448
Jun 24, 5 PM $0.00129
+1.34%
$1.03 million $33,175
Jun 24, 4 PM $0.00127
-1.16%
$1.02 million $33,076
Jun 24, 3 PM $0.00128
-1.01%
$1.02 million $32,439
Jun 24, 2 PM $0.00129
+0.47%
$1.03 million $31,838
Jun 24, 1 PM $0.00129
+1.18%
$1.03 million $31,846