Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,197
May 1, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,260
May 1, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,346
May 1, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,275
May 1, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,220
May 1, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,219
May 1, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,271
May 1, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,309
May 1, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,093
May 1, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,106
May 1, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,256
May 1, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,420
May 1, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,386
May 1, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,419
May 1, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,544
May 1, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,838
May 1, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,817
May 1, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,893
May 1, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,865
May 1, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,796
May 1, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,934
Apr 30, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,849
Apr 30, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,908
Apr 30, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,846
Apr 30, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,871
Apr 30, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,869
Apr 30, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,698
Apr 30, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,688
Apr 30, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,731
Apr 30, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,599
Apr 30, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,397
Apr 30, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,366
Apr 30, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,454
Apr 30, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,389
Apr 30, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,354
Apr 30, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,363
Apr 30, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,442
Apr 30, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,437
Apr 30, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,384
Apr 30, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,256
Apr 30, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,335
Apr 30, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,369
Apr 30, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,401
Apr 30, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,296
Apr 30, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 36,207
Apr 29, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,214
Apr 29, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,269
Apr 29, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,250
Apr 29, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,342
Apr 29, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 36,327