Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00115
-0.17%
$ 918,400 $ 39,200
Jun 18, 11 PM $ 0.00115
+0.52%
$ 920,800 $ 39,342
Jun 18, 10 PM $ 0.00114
-0.09%
$ 916,000 $ 39,209
Jun 18, 9 PM $ 0.00115
-0.17%
$ 917,600 $ 39,163
Jun 18, 8 PM $ 0.00114
-0.17%
$ 916,000 $ 39,264
Jun 18, 7 PM $ 0.00115
-0.26%
$ 918,400 $ 39,162
Jun 18, 6 PM $ 0.00115
+0.26%
$ 919,200 $ 39,353
Jun 18, 5 PM $ 0.00115
+0.00%
$ 918,400 $ 39,338
Jun 18, 4 PM $ 0.00114
-0.35%
$ 916,000 $ 39,234
Jun 18, 3 PM $ 0.00115
-0.09%
$ 916,800 $ 39,170
Jun 18, 2 PM $ 0.00114
-0.35%
$ 916,000 $ 39,174
Jun 18, 1 PM $ 0.00115
-0.09%
$ 919,200 $ 39,339
Jun 18, 12 PM $ 0.00115
-0.17%
$ 916,800 $ 39,303
Jun 18, 11 AM $ 0.00115
+0.09%
$ 917,600 $ 39,246
Jun 18, 10 AM $ 0.00114
-0.09%
$ 916,000 $ 39,305
Jun 18, 9 AM $ 0.00115
-0.09%
$ 916,800 $ 39,337
Jun 18, 8 AM $ 0.00115
-0.17%
$ 917,600 $ 39,376
Jun 18, 7 AM $ 0.00115
-0.26%
$ 917,600 $ 39,222
Jun 18, 6 AM $ 0.00115
-0.17%
$ 917,600 $ 39,016
Jun 18, 5 AM $ 0.00115
+0.26%
$ 918,400 $ 38,980
Jun 18, 4 AM $ 0.00115
+0.09%
$ 918,400 $ 39,000
Jun 18, 3 AM $ 0.00115
+0.35%
$ 920,000 $ 38,823
Jun 18, 2 AM $ 0.00115
-0.17%
$ 917,600 $ 38,753
Jun 18, 1 AM $ 0.00115
+0.09%
$ 920,000 $ 38,695
Jun 18, 12 AM $ 0.00115
+0.26%
$ 920,000 $ 38,684
Jun 17, 11 PM $ 0.00115
-0.17%
$ 916,800 $ 38,601
Jun 17, 10 PM $ 0.00115
-0.09%
$ 918,400 $ 38,748
Jun 17, 9 PM $ 0.00115
+0.00%
$ 920,800 $ 38,787
Jun 17, 8 PM $ 0.00115
+0.44%
$ 920,800 $ 38,714
Jun 17, 7 PM $ 0.00115
+0.17%
$ 917,600 $ 38,502
Jun 17, 6 PM $ 0.00114
-0.52%
$ 916,000 $ 38,278
Jun 17, 5 PM $ 0.00115
+0.09%
$ 919,198 $ 38,404
Jun 17, 4 PM $ 0.00115
+0.61%
$ 920,000 $ 38,422
Jun 17, 3 PM $ 0.00114
+0.44%
$ 916,000 $ 38,437
Jun 17, 2 PM $ 0.00114
-0.35%
$ 914,400 $ 38,284
Jun 17, 1 PM $ 0.00115
-0.17%
$ 918,400 $ 38,082
Jun 17, 12 PM $ 0.00115
+1.14%
$ 920,000 $ 38,368
Jun 17, 11 AM $ 0.00114
+0.00%
$ 911,200 $ 38,405
Jun 17, 10 AM $ 0.00114
-0.52%
$ 909,600 $ 38,426
Jun 17, 9 AM $ 0.00114
-0.35%
$ 914,400 $ 38,590
Jun 17, 8 AM $ 0.00115
+0.17%
$ 916,800 $ 38,565
Jun 17, 7 AM $ 0.00114
+0.00%
$ 912,800 $ 38,625
Jun 17, 6 AM $ 0.00115
+0.26%
$ 918,400 $ 38,629
Jun 17, 5 AM $ 0.00114
-0.17%
$ 913,600 $ 38,609
Jun 17, 4 AM $ 0.00115
+0.79%
$ 917,600 $ 38,571
Jun 17, 3 AM $ 0.00114
+0.09%
$ 910,400 $ 38,753
Jun 17, 2 AM $ 0.00114
-0.78%
$ 911,200 $ 38,747
Jun 17, 1 AM $ 0.00115
+0.26%
$ 920,000 $ 38,800
Jun 17, 12 AM $ 0.00115
+0.70%
$ 920,000 $ 39,935
Jun 16, 11 PM $ 0.00114
-0.09%
$ 916,000 $ 40,016