Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00095
+0.00%
$ 759,200 $ 33,836
3:45 PM $ 0.000951
+0.00%
$ 759,200 $ 33,869
3:40 PM $ 0.000947
+0.00%
$ 759,200 $ 33,898
3:35 PM $ 0.000948
+0.00%
$ 759,200 $ 33,894
3:30 PM $ 0.000948
+0.00%
$ 759,200 $ 33,890
3:25 PM $ 0.000947
+0.00%
$ 759,200 $ 33,914
3:20 PM $ 0.000949
+0.00%
$ 759,200 $ 33,890
3:15 PM $ 0.000949
+0.00%
$ 759,200 $ 33,909
3:10 PM $ 0.000951
+0.00%
$ 759,200 $ 33,874
3:05 PM $ 0.000949
+0.00%
$ 759,200 $ 33,913
3:01 PM $ 0.000949
+0.00%
$ 759,200 $ 33,982
3:00 PM $ 0.000948
+0.11%
$ 759,200 $ 33,982
2:55 PM $ 0.000947
+0.00%
$ 762,400 $ 34,071
2:50 PM $ 0.000948
+0.00%
$ 762,400 $ 34,031
2:45 PM $ 0.000951
+0.00%
$ 762,400 $ 34,045
2:40 PM $ 0.000949
+0.00%
$ 762,400 $ 34,097
2:35 PM $ 0.000949
+0.00%
$ 762,400 $ 34,100
2:30 PM $ 0.000949
+0.00%
$ 762,400 $ 34,057
2:25 PM $ 0.000949
+0.00%
$ 762,400 $ 34,109
2:20 PM $ 0.000949
+0.00%
$ 762,400 $ 34,196
2:15 PM $ 0.000948
+0.00%
$ 762,400 $ 34,242
2:10 PM $ 0.000948
+0.00%
$ 762,400 $ 34,300
2:05 PM $ 0.000949
+0.00%
$ 762,400 $ 34,293
2:00 PM $ 0.000948
+0.00%
$ 762,400 $ 34,373
1:55 PM $ 0.000947
+0.00%
$ 762,400 $ 34,444
1:50 PM $ 0.000947
+0.00%
$ 762,400 $ 34,504
1:45 PM $ 0.000948
+0.00%
$ 762,400 $ 34,555
1:40 PM $ 0.000939
+0.00%
$ 762,400 $ 34,538
1:35 PM $ 0.000939
+0.00%
$ 762,400 $ 34,526
1:30 PM $ 0.000952
+0.00%
$ 762,400 $ 34,809
1:25 PM $ 0.000953
+0.00%
$ 762,400 $ 34,905
1:20 PM $ 0.000953
+0.00%
$ 762,400 $ 34,885
1:15 PM $ 0.000953
+0.00%
$ 762,400 $ 34,826
1:10 PM $ 0.000954
+0.00%
$ 762,400 $ 34,797
1:05 PM $ 0.000953
+0.00%
$ 762,400 $ 34,815
1:00 PM $ 0.000954
+0.00%
$ 762,400 $ 34,733
12:55 PM $ 0.000952
+0.00%
$ 762,400 $ 34,650
12:50 PM $ 0.000951
+0.00%
$ 762,400 $ 34,570
12:45 PM $ 0.000948
+0.00%
$ 762,400 $ 34,513
12:40 PM $ 0.000948
+0.00%
$ 762,400 $ 34,518
12:35 PM $ 0.000949
+0.00%
$ 762,400 $ 34,502
12:30 PM $ 0.000952
+0.00%
$ 762,400 $ 34,507
12:25 PM $ 0.000951
+0.00%
$ 762,400 $ 34,486
12:20 PM $ 0.000951
+0.00%
$ 762,400 $ 34,488
12:15 PM $ 0.000954
+0.00%
$ 762,400 $ 34,478
12:10 PM $ 0.000954
+0.00%
$ 762,400 $ 34,472
12:05 PM $ 0.000952
+0.00%
$ 762,400 $ 34,500
12:00 PM $ 0.000952
+0.00%
$ 762,400 $ 34,515
11:55 AM $ 0.000953
+0.00%
$ 762,400 $ 34,482
11:50 AM $ 0.000952
+0.00%
$ 762,400 $ 34,519