Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000948
+0.00%
$ 758,400 $ 33,734
5:11 PM $ 0.000949
+0.00%
$ 759,200 $ 33,709
5:06 PM $ 0.000951
+0.00%
$ 760,800 $ 33,716
5:01 PM $ 0.000951
+0.00%
$ 760,800 $ 33,700
4:56 PM $ 0.000951
+0.00%
$ 760,800 $ 33,721
4:51 PM $ 0.000951
+0.00%
$ 760,800 $ 33,751
4:46 PM $ 0.000947
+0.00%
$ 757,600 $ 33,764
4:41 PM $ 0.000949
+0.00%
$ 759,200 $ 33,764
4:36 PM $ 0.000948
+0.00%
$ 758,400 $ 33,799
4:31 PM $ 0.000948
+0.00%
$ 758,400 $ 33,747
4:26 PM $ 0.000948
+0.00%
$ 758,400 $ 33,792
4:21 PM $ 0.000948
+0.00%
$ 758,400 $ 33,793
4:15 PM $ 0.00095
+0.00%
$ 757,600 $ 33,817
4:10 PM $ 0.000949
+0.00%
$ 757,600 $ 33,810
4:05 PM $ 0.000947
+0.00%
$ 757,600 $ 33,804
4:01 PM $ 0.000947
+0.00%
$ 757,600 $ 33,804
4:00 PM $ 0.000947
+0.00%
$ 757,600 $ 33,804
3:55 PM $ 0.000951
+0.00%
$ 759,200 $ 33,796
3:50 PM $ 0.00095
+0.00%
$ 759,200 $ 33,836
3:45 PM $ 0.000951
+0.00%
$ 759,200 $ 33,869
3:40 PM $ 0.000947
+0.00%
$ 759,200 $ 33,898
3:35 PM $ 0.000948
+0.00%
$ 759,200 $ 33,894
3:30 PM $ 0.000948
+0.00%
$ 759,200 $ 33,890
3:25 PM $ 0.000947
+0.00%
$ 759,200 $ 33,914
3:20 PM $ 0.000949
+0.00%
$ 759,200 $ 33,890
3:15 PM $ 0.000949
+0.00%
$ 759,200 $ 33,909
3:10 PM $ 0.000951
+0.00%
$ 759,200 $ 33,874
3:05 PM $ 0.000949
+0.00%
$ 759,200 $ 33,913
3:01 PM $ 0.000949
+0.00%
$ 759,200 $ 33,982
3:00 PM $ 0.000948
+0.11%
$ 759,200 $ 33,982
2:55 PM $ 0.000947
+0.00%
$ 762,400 $ 34,071
2:50 PM $ 0.000948
+0.00%
$ 762,400 $ 34,031
2:45 PM $ 0.000951
+0.00%
$ 762,400 $ 34,045
2:40 PM $ 0.000949
+0.00%
$ 762,400 $ 34,097
2:35 PM $ 0.000949
+0.00%
$ 762,400 $ 34,100
2:30 PM $ 0.000949
+0.00%
$ 762,400 $ 34,057
2:25 PM $ 0.000949
+0.00%
$ 762,400 $ 34,109
2:20 PM $ 0.000949
+0.00%
$ 762,400 $ 34,196
2:15 PM $ 0.000948
+0.00%
$ 762,400 $ 34,242
2:10 PM $ 0.000948
+0.00%
$ 762,400 $ 34,300
2:05 PM $ 0.000949
+0.00%
$ 762,400 $ 34,293
2:00 PM $ 0.000948
+0.00%
$ 762,400 $ 34,373
1:55 PM $ 0.000947
+0.00%
$ 762,400 $ 34,444
1:50 PM $ 0.000947
+0.00%
$ 762,400 $ 34,504
1:45 PM $ 0.000948
+0.00%
$ 762,400 $ 34,555
1:40 PM $ 0.000939
+0.00%
$ 762,400 $ 34,538
1:35 PM $ 0.000939
+0.00%
$ 762,400 $ 34,526
1:30 PM $ 0.000952
+0.00%
$ 762,400 $ 34,809
1:25 PM $ 0.000953
+0.00%
$ 762,400 $ 34,905
1:20 PM $ 0.000953
+0.00%
$ 762,400 $ 34,885