Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,443
11:41 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,412
11:36 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,461
11:31 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,501
11:26 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,528
11:21 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,560
11:16 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,543
11:11 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,573
11:06 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,530
11:01 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,531
10:56 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,517
10:51 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,508
10:46 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,493
10:41 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,422
10:36 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,359
10:31 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,324
10:26 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,270
10:21 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,234
10:16 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,260
10:11 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,240
10:06 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,251
10:01 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,215
9:56 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,219
9:51 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,171
9:46 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,187
9:41 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,151
9:36 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,102
9:31 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,012
9:26 AM $ 0.00148
+0.00%
$ 1.19 million $ 29,020
9:21 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,925
9:16 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,881
9:11 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,840
9:06 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,784
9:01 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,783
8:56 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,741
8:51 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,712
8:46 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,785
8:40 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,824
8:36 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,832
8:30 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,876
8:26 AM $ 0.00148
+0.00%
$ 1.19 million $ 28,938
8:20 AM $ 0.00148
+0.00%
$ -- $ 28,993
8:15 AM $ 0.00148
+0.00%
$ -- $ 29,025
8:10 AM $ 0.00148
+0.00%
$ -- $ 29,043
8:05 AM $ 0.00148
+0.00%
$ -- $ 29,102
8:00 AM $ 0.00148
+0.00%
$ -- $ 29,160
7:55 AM $ 0.00148
+0.00%
$ -- $ 29,195
7:50 AM $ 0.00148
+0.00%
$ -- $ 29,270
7:45 AM $ 0.00148
+0.00%
$ -- $ 29,343
7:40 AM $ 0.00148
+0.00%
$ -- $ 29,407