Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0409
-2.16%
$ -- $ 1.81 million
Aug 8 $ 0.0418
-8.40%
$ -- $ 1.96 million
Aug 1 $ 0.0452
+103.94%
$ -- $ 1.28 million
Jul 25 $ 0.0222
-0.51%
$ -- $ 986,174
Jul 18 $ 0.0224
-0.86%
$ -- $ 1.01 million
Jul 11 $ 0.0228
-9.35%
$ -- $ 1.46 million
Jul 4 $ 0.0251
-3.64%
$ -- $ 1.75 million
Jun 27 $ 0.026
-12.97%
$ -- $ 1.21 million
Jun 20 $ 0.0299
+15.86%
$ -- $ 1.12 million
Jun 13 $ 0.0258
-9.80%
$ -- $ 719,335
Jun 6 $ 0.0286
-23.30%
$ -- $ 1.04 million
May 30 $ 0.0379
+21.14%
$ -- $ 2.01 million
May 23 $ 0.0314
+1.28%
$ -- $ 1.78 million
May 16 $ 0.031
-22.52%
$ 24.43 million $ 621,952
Download