Virtual Tourist Historical Data

VT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00171
-0.47%
$ 1.37 million $ 42,207
Jan 29, 4 PM $ 0.00172
+0.06%
$ 1.38 million $ 42,328
Jan 29, 3 PM $ 0.00172
+0.00%
$ 1.37 million $ 41,560
Jan 29, 2 PM $ 0.00172
+0.00%
$ 1.38 million $ 41,253
Jan 29, 8 AM $ 0.002
+0.10%
$ 1.6 million $ 41,300
Jan 29, 7 AM $ 0.002
-0.05%
$ 1.6 million $ 41,526
Jan 29, 6 AM $ 0.002
+0.05%
$ 1.6 million $ 41,301
Jan 29, 5 AM $ 0.002
+0.00%
$ 1.6 million $ 41,560
Jan 29, 4 AM $ 0.002
+0.00%
$ 1.6 million $ 41,385
Jan 29, 3 AM $ 0.002
-0.10%
$ 1.6 million $ 41,113
Jan 29, 2 AM $ 0.002
+0.10%
$ 1.6 million $ 41,219
Jan 29, 1 AM $ 0.002
+0.05%
$ 1.6 million $ 40,882
Jan 29, 12 AM $ 0.002
-0.05%
$ 1.6 million $ 41,007
Jan 28, 11 PM $ 0.002
-0.05%
$ 1.6 million $ 41,292
Jan 28, 10 PM $ 0.002
+0.05%
$ 1.6 million $ 42,081
Jan 28, 9 PM $ 0.002
+0.10%
$ 1.6 million $ 42,286
Jan 28, 8 PM $ 0.002
+0.00%
$ 1.6 million $ 42,317
Jan 28, 7 PM $ 0.002
+0.00%
$ 1.6 million $ 42,746
Jan 28, 6 PM $ 0.002
-0.05%
$ 1.6 million $ 42,388
Jan 28, 5 PM $ 0.002
+0.10%
$ 1.6 million $ 42,566
Jan 28, 4 PM $ 0.002
-0.10%
$ 1.6 million $ 42,319
Jan 28, 3 PM $ 0.002
+0.00%
$ 1.6 million $ 42,783
Jan 28, 2 PM $ 0.002
-0.05%
$ 1.6 million $ 43,359
Jan 28, 1 PM $ 0.002
+0.00%
$ 1.6 million $ 43,512
Jan 28, 12 PM $ 0.002
-0.05%
$ 1.6 million $ 43,262
Jan 28, 11 AM $ 0.002
+0.00%
$ 1.6 million $ 43,156
Jan 28, 10 AM $ 0.002
-0.05%
$ 1.6 million $ 43,519
Jan 28, 9 AM $ 0.002
+0.10%
$ 1.6 million $ 43,557
Jan 28, 8 AM $ 0.002
-0.05%
$ 1.6 million $ 43,613
Jan 28, 7 AM $ 0.002
+0.05%
$ 1.6 million $ 43,805
Jan 28, 6 AM $ 0.002
+0.00%
$ 1.6 million $ 43,601
Jan 28, 5 AM $ 0.002
+0.00%
$ 1.6 million $ 43,657
Jan 28, 4 AM $ 0.002
+0.05%
$ 1.6 million $ 43,853
Jan 28, 3 AM $ 0.002
-0.05%
$ 1.6 million $ 44,579
Jan 28, 2 AM $ 0.002
+0.00%
$ 1.6 million $ 44,435
Jan 28, 1 AM $ 0.002
+0.00%
$ 1.6 million $ 44,798
Jan 28, 12 AM $ 0.002
+0.05%
$ 1.6 million $ 44,763
Jan 27, 11 PM $ 0.002
-0.05%
$ 1.6 million $ 44,862
Jan 27, 10 PM $ 0.002
+0.05%
$ 1.6 million $ 44,740
Jan 27, 9 PM $ 0.002
-0.05%
$ 1.6 million $ 44,359
Jan 27, 8 PM $ 0.002
+0.00%
$ 1.6 million $ 43,735
Jan 27, 7 PM $ 0.002
+0.00%
$ 1.6 million $ 43,523
Jan 27, 6 PM $ 0.002
+0.05%
$ 1.6 million $ 43,798
Jan 27, 5 PM $ 0.002
-0.05%
$ 1.6 million $ 43,404
Jan 27, 4 PM $ 0.002
-0.05%
$ 1.6 million $ 43,685
Jan 27, 3 PM $ 0.002
-0.10%
$ 1.6 million $ 43,151
Jan 27, 2 PM $ 0.002
+0.05%
$ 1.6 million $ 42,537
Jan 27, 1 PM $ 0.002
+0.00%
$ 1.6 million $ 41,996
Jan 27, 12 PM $ 0.002
+0.05%
$ 1.6 million $ 42,169
Jan 27, 11 AM $ 0.002
+0.00%
$ 1.6 million $ 42,337