Virtual Tourist Historical Data

VT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.002
-0.05%
$ 1.6 million $ 43,143
Jan 25, 8 AM $ 0.002
-0.05%
$ 1.6 million $ 43,313
Jan 25, 7 AM $ 0.002
+0.00%
$ 1.6 million $ 43,562
Jan 25, 6 AM $ 0.002
+0.00%
$ 1.6 million $ 43,763
Jan 25, 5 AM $ 0.002
-0.05%
$ 1.6 million $ 43,607
Jan 25, 4 AM $ 0.002
-0.05%
$ 1.6 million $ 43,335
Jan 25, 3 AM $ 0.002
+0.05%
$ 1.6 million $ 43,055
Jan 25, 2 AM $ 0.002
+0.05%
$ 1.6 million $ 43,322
Jan 25, 1 AM $ 0.002
+0.00%
$ 1.6 million $ 43,131
Jan 25, 12 AM $ 0.002
+0.05%
$ 1.6 million $ 43,081
Jan 24, 11 PM $ 0.002
+0.05%
$ 1.6 million $ 43,193
Jan 24, 10 PM $ 0.002
-0.10%
$ 1.6 million $ 43,251
Jan 24, 9 PM $ 0.002
+0.05%
$ 1.6 million $ 43,330
Jan 24, 8 PM $ 0.002
+0.00%
$ 1.6 million $ 43,056
Jan 24, 7 PM $ 0.002
+0.05%
$ 1.6 million $ 42,886
Jan 24, 6 PM $ 0.002
+0.05%
$ 1.6 million $ 42,859
Jan 24, 5 PM $ 0.002
-0.05%
$ 1.6 million $ 42,614
Jan 24, 4 PM $ 0.002
-0.05%
$ 1.6 million $ 42,342
Jan 24, 3 PM $ 0.002
+0.00%
$ 1.6 million $ 42,540
Jan 24, 2 PM $ 0.002
+0.00%
$ 1.6 million $ 42,505
Jan 24, 1 PM $ 0.002
-0.05%
$ 1.6 million $ 42,409
Jan 24, 12 PM $ 0.002
-0.05%
$ 1.6 million $ 42,020
Jan 24, 11 AM $ 0.002
-0.05%
$ 1.6 million $ 42,003
Jan 24, 10 AM $ 0.002
-0.05%
$ 1.6 million $ 42,206
Jan 24, 9 AM $ 0.002
-0.05%
$ 1.6 million $ 42,478
Jan 24, 8 AM $ 0.002
+0.10%
$ 1.6 million $ 42,056
Jan 24, 7 AM $ 0.002
+0.00%
$ 1.6 million $ 41,803
Jan 24, 6 AM $ 0.002
+0.05%
$ 1.6 million $ 41,721
Jan 24, 5 AM $ 0.002
+0.00%
$ 1.6 million $ 41,673
Jan 24, 4 AM $ 0.002
+0.00%
$ 1.6 million $ 41,732
Jan 24, 3 AM $ 0.002
+0.00%
$ 1.6 million $ 41,989
Jan 24, 2 AM $ 0.002
+0.00%
$ 1.6 million $ 41,875
Jan 24, 1 AM $ 0.002
-0.05%
$ 1.6 million $ 41,905
Jan 24, 12 AM $ 0.002
+0.05%
$ 1.6 million $ 41,821
Jan 23, 11 PM $ 0.002
-0.05%
$ 1.6 million $ 41,659
Jan 23, 10 PM $ 0.002
+0.00%
$ 1.6 million $ 41,210
Jan 23, 9 PM $ 0.002
+0.05%
$ 1.6 million $ 41,144
Jan 23, 8 PM $ 0.002
-0.05%
$ 1.6 million $ 41,415
Jan 23, 7 PM $ 0.002
+0.00%
$ 1.6 million $ 41,467
Jan 23, 6 PM $ 0.002
-0.10%
$ 1.6 million $ 41,262
Jan 23, 5 PM $ 0.002
-0.05%
$ 1.6 million $ 41,107
Jan 23, 4 PM $ 0.002
-0.69%
$ 1.6 million $ 41,079
Jan 23, 3 PM $ 0.00202
+0.05%
$ 1.61 million $ 40,952
Jan 23, 2 PM $ 0.00205
-0.05%
$ 1.64 million $ 40,951
Jan 23, 1 PM $ 0.00205
+0.00%
$ 1.64 million $ 40,860
Jan 23, 12 PM $ 0.00205
+0.05%
$ 1.64 million $ 40,776
Jan 23, 11 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,189
Jan 23, 10 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,177
Jan 23, 9 AM $ 0.00205
+0.00%
$ 1.64 million $ 41,188
Jan 23, 8 AM $ 0.00205
+0.05%
$ 1.64 million $ 41,395